Options · 15-min delayed
Underlying
$7.37
DTE
22d
2026-11-20
P/C Vol
3.03
P/C OI
1.04
ATM IV
50.6%
IV Skew
-0.8%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 4 | 876.6% | 0.98 | 0.0034 | -0.02 | 0.00 | 5.70/6.80 | 6.80 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 189.8% | 0.94 | 0.0349 | -0.01 | 0.00 | 3.10/3.90 | 3.64 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0410 | -0.03 | 89.1% | — | 1 |
| 8 | 10 | 54.7% | 0.95 | 0.1087 | -0.00 | 0.00 | 1.30/1.50 | 3.71 | 6.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1041 | -0.05 | 53.1% | 750 | 600 |
| 501 | 49 | 52.7% | 0.69 | 0.3719 | -0.01 | 0.01 | 0.50/0.60 | 0.57 | 7.00 | 0.15 | 0.15/0.20 | 0.01 | -0.01 | 0.3985 | -0.30 | 48.4% | 375 | 3.3k |
| 4.5k | 280 | 49.2% | 0.28 | 0.3751 | -0.01 | 0.01 | 0.10/0.15 | 0.10 | 8.00 | 0.70 | 0.55/1.00 | 0.01 | -0.01 | 0.2601 | -0.62 | 81.1% | 32 | 4.2k |
| 2.6k | 29 | 57.8% | 0.09 | 0.1601 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 9.00 | 1.60 | 1.55/1.70 | 0.00 | -0.00 | 0.1715 | -0.88 | 63.3% | 70 | 4.9k |
| 3.5k | 20 | 68.8% | 0.04 | 0.0746 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 10.00 | 2.32 | 2.00/3.20 | 0.01 | -0.02 | 0.1114 | -0.69 | 176.2% | 10 | 3.1k |
| 4.3k | 5 | 84.4% | 0.03 | 0.0502 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 11.00 | 3.20 | 2.40/4.60 | 0.01 | -0.04 | 0.0813 | -0.62 | 258.4% | 2 | — |
| 29 | 10 | 176.6% | 0.18 | 0.0832 | -0.02 | 0.00 | 0.00/0.60 | 0.09 | 12.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 249.6% | 0.27 | 0.0731 | -0.03 | 0.01 | 0.00/1.25 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 245.9% | 0.22 | 0.0674 | -0.03 | 0.01 | 0.00/1.00 | 0.04 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).