Options · 15-min delayed
Underlying
$205.68
DTE
24d
2026-10-16
P/C Vol
0.93
P/C OI
3.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.30 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 5.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.65 | 170.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 32 | — |
| 1 | 1 | 56.2% | 0.89 | 0.0064 | -0.14 | 0.10 | 29.50/32.60 | 36.09 | 175.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.50 | 180.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 37.54 | 190.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| 6 | — | 63.1% | 0.67 | 0.0109 | -0.27 | 0.19 | 17.90/20.50 | 26.95 | 195.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 46 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.00 | 200.00 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 2 | — |
| — | 8 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.80 | 210.00 | 8.62 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 220.00 | 15.52 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 230.00 | 19.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 260.00 | 68.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 24d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).