Options · 15-min delayed
Underlying
$95.82
DTE
19d
2026-11-20
P/C Vol
0.22
P/C OI
0.18
ATM IV
43.1%
IV Skew
-7.8%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 28.30/31.90 | 38.30 | 55.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 95.3% | 0.99 | 0.0014 | -0.02 | 0.01 | 34.00/37.90 | 32.39 | 60.00 | 3.38 | 2.40/3.80 | 0.04 | -0.21 | 0.0041 | -0.10 | 199.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.70 | 0.00/2.20 | 0.03 | -0.09 | 0.0047 | -0.07 | 125.6% | 3 | 5 |
| 2 | 3 | 140.3% | 0.87 | 0.0067 | -0.17 | 0.05 | 26.60/30.20 | 30.03 | 70.00 | 0.10 | 0.00/2.25 | 0.03 | -0.09 | 0.0063 | -0.08 | 107.2% | 4 | 45 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.37 | 0.00/2.30 | 0.04 | -0.09 | 0.0086 | -0.09 | 89.6% | 1 | 56 |
| 23 | 5 | 55.8% | 0.93 | 0.0106 | -0.05 | 0.03 | 14.30/18.30 | 13.36 | 80.00 | 0.60 | 0.00/0.75 | 0.02 | -0.03 | 0.0099 | -0.06 | 52.5% | 6 | 23 |
| 69 | 10 | 61.8% | 0.83 | 0.0190 | -0.10 | 0.06 | 10.90/12.40 | 11.28 | 85.00 | 0.80 | 0.25/0.80 | 0.04 | -0.05 | 0.0192 | -0.12 | 48.0% | 5 | 53 |
| 150 | 1 | 68.1% | 0.69 | 0.0237 | -0.15 | 0.08 | 5.40/9.40 | 6.00 | 90.00 | 1.40 | 0.25/2.50 | 0.07 | -0.10 | 0.0281 | -0.28 | 54.8% | 1 | 272 |
| 116 | 10 | 45.8% | 0.56 | 0.0394 | -0.11 | 0.09 | 2.05/4.60 | 3.90 | 95.00 | 3.15 | 2.40/3.30 | 0.09 | -0.09 | 0.0444 | -0.43 | 40.5% | 68 | 114 |
| 953 | 9 | 62.5% | 0.42 | 0.0285 | -0.14 | 0.09 | 0.55/4.00 | 1.80 | 100.00 | 16.08 | 4.50/7.90 | 0.08 | -0.12 | 0.0299 | -0.59 | 59.4% | 3 | 26 |
| 237 | 1 | 67.6% | 0.31 | 0.0238 | -0.14 | 0.08 | 0.05/2.90 | 0.55 | 105.00 | — | — | — | — | — | — | — | — | — |
| 324 | 20 | 57.9% | 0.17 | 0.0199 | -0.09 | 0.05 | 0.05/2.35 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 410 | 68.8% | 0.14 | 0.0150 | -0.09 | 0.05 | 0.00/2.35 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 64.2% | 0.07 | 0.0100 | -0.05 | 0.03 | 0.05/1.00 | 0.15 | 120.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 87.6% | 0.11 | 0.0099 | -0.10 | 0.04 | 0.00/2.25 | 0.10 | 125.00 | 23.00 | 28.10/30.90 | 0.02 | -0.02 | 0.0067 | -0.95 | 65.5% | — | 5 |
| 1 | — | 104.3% | 0.12 | 0.0090 | -0.12 | 0.04 | 0.05/2.95 | 3.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 111.9% | 0.11 | 0.0079 | -0.13 | 0.04 | 0.05/2.85 | 2.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 58.54 | 44.30/48.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
2026-11-20 · 19d · σ = 43.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).