Options · 15-min delayed
Underlying
$126.55
DTE
22d
2026-11-20
P/C Vol
0.05
P/C OI
0.33
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 46.40 | 80.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0006 | -0.01 | 75.8% | 1 | 2 |
| 1 | 1 | 112.6% | 0.94 | 0.0032 | -0.10 | 0.04 | 38.40/42.60 | 17.18 | 85.00 | 9.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | 1 | 101.8% | 0.93 | 0.0041 | -0.10 | 0.04 | 33.50/37.70 | 16.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 300 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.84 | 100.00 | 0.15 | 0.00/0.15 | 0.02 | -0.02 | 0.0033 | -0.02 | 49.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.20 | 0.00/0.15 | 0.02 | -0.02 | 0.0047 | -0.03 | 40.4% | — | 3 |
| 1 | — | 55.5% | 0.87 | 0.0124 | -0.10 | 0.07 | 13.70/17.90 | 6.70 | 110.00 | 0.20 | 0.00/0.15 | 0.02 | -0.02 | 0.0071 | -0.03 | 31.8% | — | 4 |
| 27 | 8 | 57.6% | 0.78 | 0.0166 | -0.13 | 0.09 | 10.00/14.20 | 9.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 300 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.80 | 120.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.10 | 125.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 1.6% | 15 | — |
| — | 10 | 3.1% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 130.00 | 3.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 8.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 13.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 23.24 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).