SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ITGR

Options · 15-min delayed

ITGR

Underlying

$125.33

DTE

18d

2026-09-18

P/C Vol

0.21

P/C OI

4.49

ATM IV

9.0%

IV Skew

1.7%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	60.00	0.90	0.00/0.05	0.00	-0.01	0.0002	-0.00	119.5%	1	1
—	—	—	—	—	—	—	—	—	65.00	1.15	0.00/0.10	0.00	-0.01	0.0003	-0.00	115.6%	1	1
—	—	—	—	—	—	—	—	—	70.00	1.50	0.00/0.05	0.00	-0.01	0.0003	-0.00	96.1%	1	1
—	3	82.7%	0.97	0.0028	-0.05	0.02	33.50/37.80	17.70	90.00	—	—	—	—	—	—	—	—	—
—	10	71.2%	0.97	0.0037	-0.05	0.02	28.50/32.80	14.20	95.00	—	—	—	—	—	—	—	—	—
—	1	60.2%	0.96	0.0049	-0.05	0.02	23.50/27.80	25.75	100.00	—	—	—	—	—	—	—	—	—
7	16	89.2%	0.84	0.0097	-0.18	0.07	18.50/22.80	8.90	105.00	0.05	0.00/0.05	0.01	-0.01	0.0029	-0.01	35.7%	—	7
17	1	73.7%	0.81	0.0131	-0.16	0.07	13.50/17.80	15.00	110.00	0.10	0.00/0.10	0.02	-0.01	0.0065	-0.02	30.7%	—	7
2	1	58.1%	0.77	0.0187	-0.15	0.08	8.50/12.80	10.50	115.00	0.05	0.00/0.05	0.01	-0.01	0.0084	-0.02	19.2%	—	79
30	30	38.7%	0.72	0.0314	-0.11	0.09	3.60/7.50	5.30	120.00	0.05	0.00/0.10	0.03	-0.01	0.0293	-0.05	12.6%	5	225
—	—	—	—	—	—	—	—	—	125.00	0.36	0.00/0.65	0.11	-0.01	0.1931	-0.38	7.1%	4	16
19	18	10.9%	0.08	0.0490	-0.01	0.04	0.00/0.10	0.05	130.00	8.90	2.55/6.70	0.10	-0.08	0.0388	-0.66	33.9%	4	—
—	—	—	—	—	—	—	—	—	135.00	13.20	7.50/11.70	0.09	-0.11	0.0248	-0.74	47.2%	1	—

Greeks Profile

2026-09-18 · 18d · σ = 9.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).