Options · 15-min delayed
Underlying
$225.06
DTE
21d
2026-11-20
P/C Vol
0.82
P/C OI
0.64
ATM IV
62.7%
IV Skew
3.6%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.75 | 0.00/2.65 | 0.04 | -0.14 | 0.0008 | -0.03 | 156.4% | — | 26 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.61 | 0.00/2.30 | 0.04 | -0.12 | 0.0009 | -0.03 | 143.5% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.75 | 0.00/2.70 | 0.04 | -0.14 | 0.0010 | -0.03 | 139.7% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.84 | 0.00/2.70 | 0.04 | -0.14 | 0.0011 | -0.04 | 131.5% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.65 | 0.00/2.10 | 0.04 | -0.11 | 0.0012 | -0.03 | 117.3% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.23 | 0.00/2.15 | 0.04 | -0.11 | 0.0013 | -0.04 | 110.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.82 | 0.00/2.10 | 0.04 | -0.11 | 0.0015 | -0.04 | 102.7% | 1 | 10 |
| 1 | — | 70.4% | 0.96 | 0.0022 | -0.10 | 0.05 | 54.10/57.50 | 23.31 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 66.5% | 0.93 | 0.0036 | -0.13 | 0.07 | 44.70/48.00 | 29.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 61.9% | 0.92 | 0.0044 | -0.14 | 0.08 | 40.00/43.00 | 36.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 64.1% | 0.88 | 0.0056 | -0.18 | 0.11 | 35.60/39.20 | 23.94 | 190.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 62.2% | 0.85 | 0.0068 | -0.20 | 0.12 | 31.40/34.70 | 38.79 | 195.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 62.9% | 0.81 | 0.0080 | -0.24 | 0.15 | 27.40/31.10 | 25.51 | 200.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 61.6% | 0.71 | 0.0102 | -0.29 | 0.18 | 20.30/23.70 | 29.94 | 210.00 | — | — | — | — | — | — | — | — | — |
| 25 | 6 | 61.4% | 0.60 | 0.0117 | -0.32 | 0.21 | 14.50/17.60 | 16.44 | 220.00 | — | — | — | — | — | — | — | — | — |
| 100 | 1 | 60.1% | 0.48 | 0.0123 | -0.32 | 0.21 | 9.20/12.90 | 11.80 | 230.00 | — | — | — | — | — | — | — | — | — |
| 124 | 1 | 60.4% | 0.36 | 0.0115 | -0.30 | 0.20 | 5.80/9.30 | 5.30 | 240.00 | — | — | — | — | — | — | — | — | — |
| 103 | 3 | 62.9% | 0.27 | 0.0098 | -0.28 | 0.18 | 3.60/7.20 | 4.44 | 250.00 | — | — | — | — | — | — | — | — | — |
| 60 | 36 | 60.0% | 0.18 | 0.0081 | -0.21 | 0.14 | 2.25/3.90 | 3.41 | 260.00 | — | — | — | — | — | — | — | — | — |
| 12 | 8 | 60.8% | 0.12 | 0.0062 | -0.16 | 0.11 | 1.40/2.55 | 2.55 | 270.00 | — | — | — | — | — | — | — | — | — |
| 43 | 6 | 70.4% | 0.12 | 0.0051 | -0.18 | 0.11 | 0.85/3.40 | 1.93 | 280.00 | — | — | — | — | — | — | — | — | — |
| 16 | 3 | 69.3% | 0.08 | 0.0039 | -0.13 | 0.08 | 0.00/2.60 | 1.65 | 290.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 89.1% | 0.11 | 0.0039 | -0.22 | 0.10 | 0.00/5.00 | 0.45 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 62.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).