Options · 15-min delayed
Underlying
$444.18
DTE
1d
2026-10-30
P/C Vol
0.37
P/C OI
0.89
ATM IV
50.6%
IV Skew
-2.2%
25Δ put − call
Max Pain
$435
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 2 | 76.8% | 0.87 | 0.0119 | -1.94 | 0.05 | 15.60/24.00 | 22.01 | 425.00 | 0.55 | 0.20/2.50 | 0.03 | -0.88 | 0.0099 | -0.07 | 57.5% | 10 | 126 |
| 9 | 1 | 70.6% | 0.85 | 0.0139 | -1.92 | 0.05 | 13.60/21.40 | 26.95 | 427.50 | 1.68 | 0.20/2.50 | 0.03 | -0.91 | 0.0121 | -0.08 | 52.7% | 1 | 26 |
| 55 | 5 | 67.3% | 0.83 | 0.0164 | -2.05 | 0.06 | 11.50/19.20 | 14.25 | 430.00 | 0.95 | 0.20/4.90 | 0.06 | -1.95 | 0.0164 | -0.17 | 66.5% | 3 | 70 |
| 33 | 3 | 53.7% | 0.83 | 0.0200 | -1.61 | 0.06 | 9.40/15.60 | 15.11 | 432.50 | 1.28 | 0.50/5.30 | 0.07 | -2.10 | 0.0193 | -0.21 | 63.6% | 3 | 19 |
| 31 | 2 | 63.9% | 0.74 | 0.0218 | -2.45 | 0.08 | 7.50/15.40 | 13.40 | 435.00 | 1.88 | 0.05/5.30 | 0.07 | -2.06 | 0.0231 | -0.24 | 57.7% | 2 | 107 |
| 31 | 2 | 63.4% | 0.68 | 0.0241 | -2.66 | 0.08 | 5.80/13.80 | 8.65 | 437.50 | 2.05 | 0.20/6.60 | 0.08 | -2.44 | 0.0252 | -0.31 | 60.0% | 11 | 16 |
| 99 | 7 | 61.1% | 0.62 | 0.0267 | -2.73 | 0.09 | 5.20/12.00 | 8.00 | 440.00 | 3.13 | 1.05/5.40 | 0.09 | -1.93 | 0.0345 | -0.34 | 45.7% | 5 | 89 |
| 3 | 1 | 63.2% | 0.55 | 0.0269 | -2.94 | 0.09 | 3.00/11.00 | 6.20 | 442.50 | 5.18 | 0.20/8.70 | 0.09 | -2.70 | 0.0286 | -0.44 | 59.4% | 1 | 42 |
| 66 | 15 | 42.3% | 0.47 | 0.0405 | -1.98 | 0.09 | 1.50/6.40 | 6.82 | 445.00 | 4.00 | 2.00/9.90 | 0.09 | -2.70 | 0.0291 | -0.52 | 59.0% | 2 | 20 |
| 20 | 2 | 59.4% | 0.41 | 0.0282 | -2.71 | 0.09 | 1.35/8.00 | 6.10 | 447.50 | 6.65 | 4.50/11.20 | 0.09 | -2.62 | 0.0286 | -0.59 | 58.6% | 2 | 18 |
| 151 | 34 | 37.5% | 0.26 | 0.0371 | -1.43 | 0.08 | 2.50/3.60 | 2.50 | 450.00 | 11.94 | 5.00/12.60 | 0.09 | -2.44 | 0.0271 | -0.66 | 58.2% | 13 | 84 |
| 46 | 13 | 53.2% | 0.26 | 0.0261 | -2.02 | 0.08 | 2.00/5.10 | 3.40 | 452.50 | 8.30 | 8.20/14.40 | 0.08 | -2.31 | 0.0244 | -0.72 | 59.7% | 8 | 13 |
| 133 | 27 | 44.7% | 0.16 | 0.0230 | -1.25 | 0.06 | 0.35/3.10 | 2.04 | 455.00 | 15.54 | 8.00/16.30 | 0.07 | -2.14 | 0.0214 | -0.77 | 61.3% | 11 | 205 |
| 57 | 1 | 48.7% | 0.13 | 0.0184 | -1.19 | 0.05 | 0.00/3.00 | 1.15 | 457.50 | 9.30 | 10.70/18.30 | 0.06 | -1.95 | 0.0186 | -0.81 | 63.2% | 21 | 19 |
| 122 | 11 | 45.9% | 0.07 | 0.0133 | -0.76 | 0.03 | 0.25/2.10 | 1.30 | 460.00 | 12.00 | 12.70/20.50 | 0.06 | -1.83 | 0.0159 | -0.84 | 66.0% | 1 | 5 |
| 8 | 2 | 51.0% | 0.07 | 0.0110 | -0.77 | 0.03 | 0.10/4.30 | 1.00 | 462.50 | 11.20 | 14.80/21.70 | 0.04 | -1.24 | 0.0129 | -0.89 | 60.9% | 3 | 7 |
2026-10-30 · 1d · σ = 50.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).