Options · 15-min delayed
Underlying
$127.90
DTE
21d
2026-11-20
P/C Vol
0.48
P/C OI
0.49
ATM IV
54.0%
IV Skew
120.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 40.00/43.50 | 61.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.17 | 0.00/2.40 | 0.04 | -0.09 | 0.0038 | -0.06 | 105.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.00 | 0.00/2.60 | 0.04 | -0.10 | 0.0049 | -0.08 | 94.4% | 12 | 35 |
| 2 | 3 | 61.1% | 0.96 | 0.0044 | -0.05 | 0.03 | 27.00/29.60 | 14.50 | 100.00 | 0.78 | 0.05/2.95 | 0.05 | -0.10 | 0.0064 | -0.09 | 85.3% | 10 | 128 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.00 | 0.05/2.95 | 0.06 | -0.10 | 0.0084 | -0.11 | 72.7% | 1 | 5 |
| 2 | 5 | 54.4% | 0.89 | 0.0111 | -0.09 | 0.06 | 17.50/20.50 | 6.87 | 110.00 | 3.80 | 0.85/2.60 | 0.07 | -0.10 | 0.0114 | -0.14 | 63.3% | 10 | 9 |
| 44 | 1 | 53.7% | 0.82 | 0.0160 | -0.11 | 0.08 | 13.60/16.20 | 10.70 | 115.00 | 2.45 | 1.90/2.65 | 0.08 | -0.11 | 0.0157 | -0.19 | 56.7% | 2 | 5 |
| 20 | 2 | 51.5% | 0.73 | 0.0211 | -0.14 | 0.10 | 9.90/12.30 | 7.63 | 120.00 | 18.40 | 15.70/19.00 | 0.11 | -0.46 | 0.0071 | -0.36 | 171.1% | — | 1 |
| 204 | 1 | 50.5% | 0.61 | 0.0248 | -0.15 | 0.12 | 7.20/8.70 | 7.15 | 125.00 | 5.50 | 4.60/5.90 | 0.12 | -0.14 | 0.0241 | -0.39 | 52.1% | 22 | 3 |
| 77 | 1 | 55.8% | 0.49 | 0.0233 | -0.17 | 0.12 | 4.70/6.20 | 5.80 | 130.00 | — | — | — | — | — | — | — | — | — |
| 33 | 5 | 51.0% | 0.36 | 0.0239 | -0.14 | 0.11 | 3.10/4.40 | 2.65 | 135.00 | 31.00 | 15.10/18.30 | 0.12 | -0.27 | 0.0132 | -0.54 | 97.8% | 5 | 6 |
| 60 | 7 | 53.4% | 0.27 | 0.0201 | -0.13 | 0.10 | 2.15/3.20 | 2.60 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 54.4% | 0.19 | 0.0163 | -0.11 | 0.08 | 1.20/2.40 | 1.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 100 | 62.2% | 0.16 | 0.0130 | -0.11 | 0.08 | 0.85/2.60 | 2.40 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.22 | 155.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 83.4% | 0.16 | 0.0094 | -0.15 | 0.07 | 0.85/3.50 | 3.32 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 82.0% | 0.12 | 0.0079 | -0.12 | 0.06 | 0.10/3.00 | 4.60 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).