Options · 15-min delayed
Underlying
$14.66
DTE
24d
2026-10-16
P/C Vol
0.29
P/C OI
9.59
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.49 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 703.9% | 0.93 | 0.0049 | -0.07 | 0.00 | 9.80/13.90 | 11.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 474.4% | 0.88 | 0.0114 | -0.08 | 0.01 | 7.30/11.40 | 10.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 260.7% | 0.82 | 0.0269 | -0.05 | 0.01 | 5.40/6.80 | 6.90 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.25 | 0.00/0.70 | 0.01 | -0.02 | 0.0895 | -0.18 | 78.7% | 3 | 6 |
| 40 | 1 | 3.1% | 0.01 | 0.1540 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 15.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1.4k |
| 92 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 17.50 | 1.72 | 0.90/3.20 | 0.01 | -0.02 | 0.1007 | -0.78 | 79.1% | — | 1 |
| 4 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 13.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-16 · 24d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).