Options · 15-min delayed
Underlying
$78.65
DTE
17d
2026-09-18
P/C Vol
0.09
P/C OI
0.02
ATM IV
66.1%
IV Skew
-57.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.80 | 0.00/4.90 | 0.02 | -0.20 | 0.0017 | -0.05 | 370.4% | 1 | 2 |
| 2 | 2 | 138.3% | 0.99 | 0.0009 | -0.02 | 0.00 | 36.50/41.00 | 42.29 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 135.0% | 0.98 | 0.0020 | -0.04 | 0.01 | 29.00/33.90 | 24.50 | 45.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 16.00/20.30 | 22.82 | 50.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 2.00 | 0.00/4.90 | 0.03 | -0.17 | 0.0070 | -0.12 | 170.5% | 2 | 1 |
| 3 | 2 | 165.2% | 0.83 | 0.0091 | -0.22 | 0.04 | 20.40/24.00 | 15.80 | 60.00 | 2.80 | 0.00/4.90 | 0.04 | -0.16 | 0.0096 | -0.15 | 141.0% | 6 | 2 |
| 138 | 1 | 106.8% | 0.83 | 0.0140 | -0.14 | 0.04 | 11.00/15.80 | 10.88 | 65.00 | 1.70 | 0.00/4.90 | 0.04 | -0.15 | 0.0137 | -0.18 | 113.0% | 10 | 12 |
| 217 | 200 | 51.8% | 0.87 | 0.0243 | -0.06 | 0.04 | 7.00/11.80 | 10.70 | 70.00 | 25.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 1 | 1 | 68.1% | 0.66 | 0.0317 | -0.13 | 0.06 | 6.50/7.10 | 5.10 | 75.00 | 16.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 1 | — |
| 109 | 3 | 77.0% | 0.50 | 0.0305 | -0.16 | 0.07 | 0.50/4.90 | 4.40 | 80.00 | 3.00 | 1.50/4.70 | 0.07 | -0.10 | 0.0424 | -0.53 | 55.3% | — | 30 |
| 2.0k | 1 | 63.3% | 0.31 | 0.0330 | -0.11 | 0.06 | 0.00/4.40 | 2.55 | 85.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 67.3% | 0.20 | 0.0245 | -0.10 | 0.05 | 0.00/2.70 | 0.97 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 95.00 | 50.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 118.6% | 0.21 | 0.0144 | -0.17 | 0.05 | 0.00/4.90 | 1.97 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 145.5% | 0.18 | 0.0107 | -0.19 | 0.04 | 0.10/4.90 | 8.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| 12 | 12 | 156.0% | 0.17 | 0.0096 | -0.20 | 0.04 | 0.00/4.90 | 1.00 | 115.00 | 56.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 17d · σ = 66.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).