Options · 15-min delayed
Underlying
$82.79
DTE
21d
2026-11-20
P/C Vol
0.22
P/C OI
1.12
ATM IV
61.7%
IV Skew
-8.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.06 | 45.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 95.3% | 1 | 902 |
| 6 | 1 | 115.6% | 0.98 | 0.0025 | -0.04 | 0.01 | 30.70/35.50 | 27.30 | 50.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0009 | -0.01 | 87.1% | 1 | 449 |
| 67 | 66 | 102.4% | 0.96 | 0.0039 | -0.04 | 0.02 | 25.90/30.50 | 15.20 | 55.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0025 | -0.02 | 84.8% | 11 | 2.4k |
| 3.1k | 7 | 86.3% | 0.95 | 0.0058 | -0.05 | 0.02 | 21.00/25.50 | 24.58 | 60.00 | 0.05 | 0.00/1.20 | 0.02 | -0.05 | 0.0063 | -0.06 | 91.9% | 20 | 5.6k |
| 71 | 2 | 90.2% | 0.89 | 0.0103 | -0.09 | 0.04 | 17.50/20.50 | 12.12 | 65.00 | 0.25 | 0.00/0.40 | 0.01 | -0.02 | 0.0063 | -0.03 | 57.2% | 1 | 208 |
| 3.1k | 1 | 79.8% | 0.84 | 0.0155 | -0.10 | 0.05 | 13.00/16.00 | 14.40 | 70.00 | 0.25 | 0.10/0.65 | 0.03 | -0.04 | 0.0149 | -0.09 | 57.1% | 3 | 1.1k |
| 548 | 1 | 66.7% | 0.76 | 0.0233 | -0.10 | 0.06 | 8.70/11.40 | 9.60 | 75.00 | 1.20 | 0.20/2.00 | 0.06 | -0.09 | 0.0242 | -0.23 | 62.8% | 72 | 434 |
| 480 | 16 | 54.2% | 0.64 | 0.0349 | -0.10 | 0.07 | 5.00/6.90 | 6.37 | 80.00 | 1.95 | 2.00/3.90 | 0.07 | -0.09 | 0.0365 | -0.36 | 51.5% | 13 | 102 |
| 192 | 24 | 59.9% | 0.46 | 0.0334 | -0.12 | 0.08 | 1.80/4.00 | 2.33 | 85.00 | 3.00 | 4.20/6.50 | 0.08 | -0.11 | 0.0316 | -0.53 | 63.4% | 1 | 12 |
| 5.5k | 33 | 55.1% | 0.29 | 0.0314 | -0.09 | 0.07 | 1.15/2.00 | 1.45 | 90.00 | 11.33 | 6.00/9.70 | 0.07 | -0.10 | 0.0291 | -0.68 | 61.8% | 2 | 5 |
| 105 | 2 | 51.6% | 0.15 | 0.0229 | -0.06 | 0.05 | 0.10/1.60 | 0.35 | 95.00 | — | — | — | — | — | — | — | — | — |
| 524 | 10 | 53.0% | 0.08 | 0.0142 | -0.04 | 0.03 | 0.10/0.75 | 0.20 | 100.00 | 21.65 | 15.00/18.80 | 0.05 | -0.09 | 0.0171 | -0.82 | 78.1% | 1 | 1 |
| 285 | 1 | 105.0% | 0.21 | 0.0138 | -0.14 | 0.06 | 0.00/4.90 | 0.24 | 105.00 | — | — | — | — | — | — | — | — | — |
| 978 | 1.0k | 82.7% | 0.09 | 0.0102 | -0.07 | 0.03 | 0.00/1.55 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 11 | 15 | 137.4% | 0.17 | 0.0093 | -0.17 | 0.05 | 0.00/4.90 | 0.13 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).