Options · 15-min delayed
Underlying
$76.68
DTE
19d
2026-11-20
P/C Vol
0.00
P/C OI
0.04
ATM IV
71.3%
IV Skew
-4.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 73.4% | 0.30 | 0.0272 | -0.12 | 0.06 | 0.00/4.90 | 7.32 | 85.00 | 2.70 | 6.20/10.50 | 0.06 | -0.10 | 0.0282 | -0.71 | 69.2% | — | 1 |
| 4 | 3 | 83.6% | 0.23 | 0.0209 | -0.12 | 0.05 | 0.00/4.00 | 2.35 | 90.00 | — | — | — | — | — | — | — | — | — |
| 20 | 10 | 106.8% | 0.23 | 0.0161 | -0.15 | 0.05 | 0.00/4.90 | 1.45 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 71.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).