Options · 15-min delayed
Underlying
$87.07
DTE
18d
2026-09-18
P/C Vol
0.83
P/C OI
1.99
ATM IV
55.8%
IV Skew
38.7%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 10 | 83.2% | 0.95 | 0.0060 | -0.05 | 0.02 | 20.40/24.50 | 22.80 | 65.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 53.6% | 0.91 | 0.0159 | -0.06 | 0.03 | 10.20/15.00 | 17.75 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.50 | 0.00/4.80 | 0.06 | -0.12 | 0.0245 | -0.26 | 68.3% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.90 | 0.10/4.90 | 0.07 | -0.15 | 0.0267 | -0.40 | 75.1% | — | 131 |
| 30 | 1 | 36.4% | 0.37 | 0.0534 | -0.08 | 0.07 | 0.95/1.70 | 1.85 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.1% | 0.26 | 0.0306 | -0.10 | 0.06 | 0.00/1.65 | 5.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 83.2% | 0.26 | 0.0201 | -0.15 | 0.06 | 0.00/4.80 | 4.20 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 55.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).