Options · 15-min delayed
Underlying
$85.74
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.04
ATM IV
69.0%
IV Skew
0.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 70.5% | 0.56 | 0.0272 | -0.14 | 0.08 | 1.80/6.40 | 7.32 | 85.00 | 2.70 | 0.80/5.40 | 0.08 | -0.13 | 0.0284 | -0.44 | 67.5% | — | 1 |
| 4 | 3 | 67.0% | 0.42 | 0.0284 | -0.13 | 0.08 | 0.20/4.00 | 2.35 | 90.00 | — | — | — | — | — | — | — | — | — |
| 20 | 10 | 50.5% | 0.22 | 0.0287 | -0.08 | 0.06 | 0.00/2.70 | 1.45 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 69.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).