Options · 15-min delayed
Underlying
$28.84
DTE
1d
2026-10-30
P/C Vol
0.44
P/C OI
0.72
ATM IV
104.6%
IV Skew
-2.7%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3.7k | 852 | 127.3% | 0.99 | 0.0193 | -0.04 | 0.00 | 3.85/4.15 | 3.90 | 25.00 | 0.10 | 0.09/0.10 | 0.00 | -0.01 | 0.0107 | -0.01 | 110.9% | 4.6k | 8.2k |
| 1.9k | 220 | 108.6% | 0.99 | 0.0218 | -0.03 | 0.00 | 3.40/3.55 | 3.45 | 25.50 | 0.15 | 0.12/0.16 | 0.00 | -0.03 | 0.0227 | -0.01 | 109.8% | 1.7k | 3.2k |
| 2.8k | 960 | 109.8% | 0.97 | 0.0447 | -0.06 | 0.00 | 3.00/3.10 | 3.00 | 26.00 | 0.19 | 0.18/0.39 | 0.00 | -0.09 | 0.0551 | -0.05 | 122.3% | 2.5k | 2.9k |
| 1.7k | 1.2k | 114.5% | 0.93 | 0.0813 | -0.12 | 0.00 | 2.55/2.80 | 2.58 | 26.50 | 0.29 | 0.25/0.29 | 0.00 | -0.09 | 0.0735 | -0.06 | 105.1% | 2.0k | 5.9k |
| 6.5k | 3.3k | 106.3% | 0.89 | 0.1188 | -0.16 | 0.00 | 2.20/2.27 | 2.20 | 27.00 | 0.36 | 0.36/0.39 | 0.00 | -0.14 | 0.1177 | -0.11 | 103.9% | 3.3k | 3.0k |
| 3.3k | 4.8k | 106.6% | 0.81 | 0.1679 | -0.22 | 0.00 | 1.87/1.90 | 1.87 | 27.50 | 0.53 | 0.49/0.53 | 0.00 | -0.20 | 0.1694 | -0.18 | 102.7% | 2.3k | 2.7k |
| 7.6k | 8.5k | 104.9% | 0.72 | 0.2144 | -0.27 | 0.01 | 1.53/1.57 | 1.53 | 28.00 | 0.69 | 0.66/0.71 | 0.01 | -0.26 | 0.2181 | -0.28 | 102.3% | 1.9k | 3.3k |
| 2.2k | 4.1k | 109.8% | 0.59 | 0.2341 | -0.32 | 0.01 | 1.25/1.38 | 1.27 | 28.50 | 0.90 | 0.88/0.94 | 0.01 | -0.30 | 0.2480 | -0.40 | 103.3% | 877 | 2.1k |
| 5.8k | 8.9k | 105.1% | 0.47 | 0.2509 | -0.32 | 0.01 | 1.00/1.04 | 1.01 | 29.00 | 1.17 | 1.14/1.20 | 0.01 | -0.31 | 0.2532 | -0.53 | 104.1% | 430 | 3.5k |
| 2.3k | 2.1k | 105.1% | 0.35 | 0.2338 | -0.30 | 0.01 | 0.79/0.83 | 0.81 | 29.50 | 1.57 | 1.42/1.69 | 0.01 | -0.32 | 0.2191 | -0.64 | 113.5% | 540 | 515 |
| 14k | 11k | 105.5% | 0.25 | 0.1982 | -0.25 | 0.00 | 0.63/0.64 | 0.64 | 30.00 | 1.78 | 1.74/1.81 | 0.00 | -0.24 | 0.2002 | -0.76 | 103.3% | 290 | 6.1k |
| 3.5k | 4.0k | 105.5% | 0.16 | 0.1544 | -0.20 | 0.00 | 0.48/0.50 | 0.50 | 30.50 | 2.17 | 2.10/2.19 | 0.00 | -0.19 | 0.1544 | -0.84 | 104.9% | 8 | 55 |
| 6.4k | 3.5k | 112.5% | 0.12 | 0.1150 | -0.17 | 0.00 | 0.38/0.48 | 0.38 | 31.00 | 2.72 | 2.46/2.58 | 0.00 | -0.13 | 0.1096 | -0.90 | 104.1% | 95 | 1.5k |
| 2.9k | 3.5k | 106.6% | 0.06 | 0.0745 | -0.10 | 0.00 | 0.26/0.31 | 0.29 | 31.50 | 3.90 | 2.75/2.99 | 0.00 | -0.06 | 0.0614 | -0.96 | 95.7% | 3 | 190 |
| 5.1k | 1.3k | 107.2% | 0.03 | 0.0468 | -0.06 | 0.00 | 0.21/0.22 | 0.22 | 32.00 | 3.45 | 3.25/3.45 | 0.00 | -0.05 | 0.0424 | -0.97 | 103.1% | 830 | 1.7k |
| 808 | 415 | 106.6% | 0.02 | 0.0267 | -0.03 | 0.00 | 0.15/0.16 | 0.15 | 32.50 | 5.32 | 3.75/3.90 | 0.00 | -0.03 | 0.0285 | -0.98 | 108.6% | 4 | 43 |
2026-10-30 · 1d · σ = 104.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).