Options · 15-min delayed
Underlying
$45.56
DTE
22d
2026-11-20
P/C Vol
0.04
P/C OI
0.21
ATM IV
46.2%
IV Skew
4.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | 20 | 50.4% | 0.99 | 0.0061 | -0.01 | 0.00 | 8.70/12.50 | 10.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 81.3% | 0.78 | 0.0327 | -0.07 | 0.03 | 3.70/7.00 | 4.55 | 40.00 | 0.30 | 0.00/0.30 | 0.02 | -0.02 | 0.0356 | -0.10 | 44.1% | 1 | 100 |
| 79 | 1 | 47.7% | 0.57 | 0.0735 | -0.05 | 0.04 | 0.20/2.50 | 2.20 | 45.00 | 1.60 | 0.00/1.80 | 0.04 | -0.04 | 0.0784 | -0.42 | 44.7% | 1 | 54 |
| 432 | 40 | 40.4% | 0.19 | 0.0610 | -0.03 | 0.03 | 0.05/0.50 | 0.30 | 50.00 | 4.70 | 2.85/6.80 | 0.04 | -0.08 | 0.0392 | -0.63 | 86.4% | 1 | 8 |
| 186 | 10 | 46.8% | 0.06 | 0.0226 | -0.01 | 0.01 | 0.00/0.15 | 0.03 | 55.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 103.7% | 0.17 | 0.0220 | -0.07 | 0.03 | 0.00/2.15 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 68.4% | 0.02 | 0.0068 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).