Options · 15-min delayed
Underlying
$73.85
DTE
23d
2026-10-16
P/C Vol
0.47
P/C OI
0.44
ATM IV
35.6%
IV Skew
0.9%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.05 | 0.00/1.00 | 0.02 | -0.04 | 0.0080 | -0.06 | 82.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.56 | 0.00/0.65 | 0.02 | -0.03 | 0.0113 | -0.06 | 56.4% | 2 | 2 |
| 414 | — | 64.6% | 0.81 | 0.0225 | -0.08 | 0.05 | 7.90/10.30 | 14.77 | 65.00 | 0.30 | 0.20/0.45 | 0.03 | -0.03 | 0.0224 | -0.10 | 42.5% | 3 | 25 |
| 119 | — | 51.2% | 0.69 | 0.0370 | -0.08 | 0.07 | 3.60/6.00 | 3.71 | 70.00 | 1.25 | 0.45/1.20 | 0.06 | -0.05 | 0.0472 | -0.26 | 36.7% | 14 | 114 |
| 65 | 76 | 36.0% | 0.46 | 0.0596 | -0.06 | 0.07 | 1.75/2.20 | 1.88 | 75.00 | 2.80 | 1.85/3.30 | 0.07 | -0.05 | 0.0607 | -0.54 | 35.3% | 8 | 109 |
| 35 | 5 | 35.9% | 0.21 | 0.0432 | -0.04 | 0.05 | 0.40/0.75 | 0.70 | 80.00 | 7.70 | 6.00/7.90 | 0.06 | -0.07 | 0.0359 | -0.70 | 52.3% | 12 | 37 |
| 9 | 1 | 58.3% | 0.19 | 0.0253 | -0.07 | 0.05 | 0.00/1.10 | 0.53 | 85.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 59.7% | 0.11 | 0.0170 | -0.05 | 0.03 | 0.00/1.15 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 69.3% | 0.09 | 0.0126 | -0.05 | 0.03 | 0.00/1.05 | 0.07 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 35.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).