Options · 15-min delayed
Underlying
$266.12
DTE
14d
2026-09-18
P/C Vol
1.35
P/C OI
0.68
ATM IV
32.5%
IV Skew
3.3%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 102.2% | 0.95 | 0.0019 | -0.21 | 0.05 | 68.70/72.70 | 67.41 | 195.00 | 0.50 | 0.00/1.95 | 0.04 | -0.13 | 0.0016 | -0.03 | 91.8% | 6 | 130 |
| 11 | 10 | 95.5% | 0.95 | 0.0021 | -0.21 | 0.06 | 63.70/67.70 | 44.42 | 200.00 | 0.92 | 0.00/2.15 | 0.04 | -0.14 | 0.0018 | -0.04 | 87.5% | 1 | 64 |
| 42 | 5 | 82.3% | 0.94 | 0.0028 | -0.20 | 0.06 | 53.80/57.70 | 35.20 | 210.00 | 0.59 | 0.00/0.95 | 0.03 | -0.07 | 0.0017 | -0.02 | 63.6% | 2 | 132 |
| 334 | 8 | 70.7% | 0.93 | 0.0038 | -0.21 | 0.07 | 44.30/47.80 | 39.95 | 220.00 | 0.24 | 0.00/2.15 | 0.06 | -0.13 | 0.0033 | -0.05 | 63.2% | 2 | 83 |
| 67 | 2 | 56.0% | 0.92 | 0.0051 | -0.18 | 0.08 | 34.80/37.60 | 32.05 | 230.00 | 1.12 | 0.00/2.45 | 0.07 | -0.13 | 0.0049 | -0.07 | 53.2% | 2 | 99 |
| 348 | 1 | 46.2% | 0.89 | 0.0080 | -0.19 | 0.10 | 25.90/27.90 | 29.35 | 240.00 | 0.81 | 0.55/1.15 | 0.08 | -0.12 | 0.0074 | -0.09 | 40.4% | 12 | 169 |
| 252 | 1 | 40.2% | 0.80 | 0.0132 | -0.23 | 0.14 | 16.40/19.00 | 16.19 | 250.00 | 2.80 | 1.25/2.10 | 0.13 | -0.16 | 0.0136 | -0.17 | 35.2% | 3 | 817 |
| 527 | 1 | 32.4% | 0.66 | 0.0216 | -0.24 | 0.19 | 9.20/10.60 | 12.90 | 260.00 | 4.40 | 3.90/4.60 | 0.19 | -0.21 | 0.0212 | -0.34 | 33.0% | 3 | 74 |
| 71 | 6 | 32.0% | 0.43 | 0.0235 | -0.25 | 0.20 | 3.80/5.40 | 4.85 | 270.00 | — | — | — | — | — | — | — | — | — |
| 920 | 19 | 31.9% | 0.23 | 0.0180 | -0.19 | 0.16 | 1.30/2.35 | 1.40 | 280.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 47.8% | 0.20 | 0.0111 | -0.25 | 0.14 | 0.40/3.00 | 0.45 | 290.00 | 32.50 | 23.50/26.80 | 0.14 | -0.21 | 0.0112 | -0.81 | 47.3% | 16 | 13 |
| 14 | 10 | 49.1% | 0.12 | 0.0078 | -0.19 | 0.10 | 0.10/1.75 | 0.57 | 300.00 | 42.10 | 32.70/36.60 | 0.12 | -0.22 | 0.0081 | -0.84 | 56.6% | 12 | — |
| 2 | 1 | 52.7% | 0.08 | 0.0054 | -0.15 | 0.08 | 0.00/2.40 | 0.29 | 310.00 | 49.00 | 42.70/46.60 | 0.11 | -0.23 | 0.0063 | -0.86 | 66.2% | 23 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 87.50 | 53.20/56.40 | 0.06 | -0.08 | 0.0039 | -0.94 | 57.0% | — | — |
2026-09-18 · 14d · σ = 32.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).