Options · 15-min delayed
Underlying
$267.33
DTE
18d
2026-11-20
P/C Vol
0.18
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.60 | 0.00/2.20 | 0.05 | -0.13 | 0.0015 | -0.04 | 93.3% | — | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 82.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 76.80 | 200.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 8 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 68.60 | 210.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 54 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 58.90 | 220.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 24 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 49.30 | 230.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 28 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.80 | 240.00 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 120 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.50 | 250.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.49 | 260.00 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 36 | — |
| — | 71 | 1.6% | 0.01 | 0.0365 | -0.00 | 0.02 | 0.00/0.00 | 9.00 | 270.00 | 14.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 101 | — |
| — | 290 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 5.47 | 280.00 | 11.13 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 290.00 | 22.92 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 339 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.37 | 300.00 | 24.37 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 320.00 | 42.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 330.00 | 57.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 80.30 | 69.70/73.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 88.78 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).