Options · 15-min delayed
Underlying
$114.90
DTE
21d
2026-11-20
P/C Vol
0.46
P/C OI
0.07
ATM IV
40.0%
IV Skew
-58.7%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.60 | 0.00/4.80 | 0.04 | -0.17 | 0.0031 | -0.08 | 172.5% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 5 | — | 181.3% | 0.82 | 0.0052 | -0.32 | 0.07 | 34.30/39.00 | 18.00 | 85.00 | 1.97 | 0.00/4.80 | 0.05 | -0.15 | 0.0059 | -0.11 | 119.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 89.7% | 0.84 | 0.0098 | -0.15 | 0.07 | 20.00/25.00 | 27.50 | 95.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.10 | 100.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.95 | 105.00 | 1.65 | 0.00/4.90 | 0.08 | -0.11 | 0.0194 | -0.23 | 56.2% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 110.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| 21 | 2 | 39.5% | 0.53 | 0.0365 | -0.11 | 0.11 | 3.10/4.50 | 5.67 | 115.00 | 4.00 | 3.40/4.70 | 0.11 | -0.10 | 0.0357 | -0.47 | 40.4% | 2 | 2 |
| 39 | 26 | 61.9% | 0.42 | 0.0229 | -0.16 | 0.11 | 0.10/5.00 | 1.99 | 120.00 | 9.00 | 6.10/10.50 | 0.11 | -0.16 | 0.0218 | -0.57 | 65.4% | 1 | 1 |
| 2 | 2 | 52.0% | 0.28 | 0.0233 | -0.12 | 0.09 | 0.00/4.90 | 3.60 | 125.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 63.6% | 0.24 | 0.0176 | -0.13 | 0.09 | 0.00/4.90 | 0.85 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 73.3% | 0.21 | 0.0142 | -0.14 | 0.08 | 0.00/4.80 | 4.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 122 | — | 82.8% | 0.19 | 0.0118 | -0.15 | 0.07 | 0.00/4.80 | 3.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 91.5% | 0.17 | 0.0102 | -0.16 | 0.07 | 0.00/4.80 | 2.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 99.7% | 0.16 | 0.0089 | -0.16 | 0.07 | 0.00/4.80 | 1.70 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).