Options · 15-min delayed
Underlying
$8.26
DTE
2d
2026-09-04
P/C Vol
0.06
P/C OI
0.81
ATM IV
88.3%
IV Skew
50.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | 0.00/1.05 | 0.00 | -0.17 | 0.0151 | -0.05 | 1085.9% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.15 | 0.00/0.30 | 0.00 | -0.04 | 0.0160 | -0.02 | 540.6% | 2 | 193 |
| 3 | 6 | 609.4% | 0.94 | 0.0312 | -0.11 | 0.00 | 3.30/4.10 | 3.60 | 4.50 | — | — | — | — | — | — | — | — | — |
| 12 | 3 | 296.9% | 0.99 | 0.0126 | -0.01 | 0.00 | 3.00/3.30 | 3.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 454.7% | 0.92 | 0.0558 | -0.11 | 0.00 | 2.20/3.10 | 2.63 | 5.50 | 0.05 | 0.00/1.00 | 0.00 | -0.15 | 0.0577 | -0.11 | 532.8% | 10 | 2 |
| 162 | 4 | 386.7% | 0.90 | 0.0765 | -0.11 | 0.00 | 1.70/2.60 | 2.05 | 6.00 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0180 | -0.01 | 181.3% | 6 | 701 |
| 109 | 8 | 162.5% | 0.98 | 0.0492 | -0.01 | 0.00 | 1.50/1.80 | 1.72 | 6.50 | 0.03 | 0.00/0.60 | 0.00 | -0.09 | 0.1076 | -0.12 | 303.1% | 10 | 67 |
| 576 | 103 | 121.9% | 0.97 | 0.0922 | -0.01 | 0.00 | 1.10/1.30 | 1.15 | 7.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0977 | -0.03 | 125.0% | 71 | 107 |
| 120 | 4 | 106.3% | 0.90 | 0.2771 | -0.03 | 0.00 | 0.55/0.85 | 0.75 | 7.50 | 0.02 | 0.05/0.10 | 0.00 | -0.02 | 0.2628 | -0.09 | 97.7% | 202 | 1.2k |
| 1.1k | 65 | 57.8% | 0.78 | 0.8458 | -0.03 | 0.00 | 0.30/0.35 | 0.35 | 8.00 | 0.25 | 0.15/0.40 | 0.00 | -0.06 | 0.5217 | -0.34 | 114.8% | 226 | 4.7k |
| 858 | 311 | 64.8% | 0.28 | 0.8509 | -0.03 | 0.00 | 0.10/0.15 | 0.11 | 8.50 | 0.70 | 0.35/0.70 | 0.00 | -0.06 | 0.5571 | -0.62 | 111.7% | 2 | 24 |
| 649 | 99 | 62.5% | 0.03 | 0.1925 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 0.95 | 0.70/1.15 | 0.00 | -0.05 | 0.3519 | -0.81 | 127.7% | 1 | 10 |
| 747 | 6 | 182.0% | 0.17 | 0.2233 | -0.07 | 0.00 | 0.00/0.45 | 0.05 | 9.50 | 1.41 | 1.25/1.60 | 0.00 | -0.06 | 0.2194 | -0.86 | 165.6% | 4 | 10 |
| 374 | 1 | 149.2% | 0.05 | 0.1069 | -0.02 | 0.00 | 0.00/0.15 | 0.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 343.8% | 0.21 | 0.1360 | -0.15 | 0.00 | 0.00/1.00 | 0.24 | 10.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 374.6% | 0.19 | 0.1167 | -0.15 | 0.00 | 0.00/1.00 | 0.65 | 11.00 | 3.00 | 1.70/4.20 | 0.00 | -0.06 | 0.0971 | -0.91 | 264.8% | 6 | 3 |
| 1 | — | 546.1% | 0.27 | 0.0988 | -0.28 | 0.00 | —/0.95 | 0.05 | 11.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 3.79 | 1.85/5.00 | 0.00 | -0.35 | 0.0860 | -0.70 | 665.6% | 1 | 2 |
| 3 | 1 | 453.9% | 0.14 | 0.0815 | -0.16 | 0.00 | 0.00/1.00 | 0.07 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 4.70 | 4.70/5.00 | 0.00 | -0.03 | 0.0331 | -0.97 | 298.4% | 7 | 9 |
| — | — | — | — | — | — | — | — | — | 13.50 | 5.18 | 5.10/5.50 | 0.00 | -0.01 | 0.0168 | -0.99 | 276.6% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 14.00 | 5.78 | 5.30/6.00 | 0.00 | -0.07 | 0.0467 | -0.94 | 417.2% | 3 | 3 |
2026-09-04 · 2d · σ = 88.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).