Options · 15-min delayed
Underlying
$8.48
DTE
5d
2026-11-06
P/C Vol
0.07
P/C OI
0.17
ATM IV
160.4%
IV Skew
44.9%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | — | — | — | — | — | 4.30/8.50 | 11.65 | 2.00 | — | — | — | — | — | — | — | — | — |
| 7 | 131 | 157.0% | 0.53 | 0.2551 | -0.06 | 0.00 | 0.65/0.80 | 0.64 | 8.50 | — | — | — | — | — | — | — | — | — |
| 16 | 928 | 118.8% | 0.36 | 0.3179 | -0.04 | 0.00 | 0.10/0.60 | 0.45 | 9.00 | 1.00 | 0.90/1.25 | 0.00 | -0.06 | 0.2401 | -0.58 | 163.7% | 101 | 922 |
| — | — | — | — | — | — | — | — | — | 9.50 | 1.20 | 1.05/1.75 | 0.00 | -0.05 | 0.2215 | -0.70 | 159.0% | 54 | 174 |
| 520 | 437 | 141.4% | 0.18 | 0.1879 | -0.04 | 0.00 | 0.10/0.30 | 0.22 | 10.00 | 1.66 | 1.60/2.40 | 0.00 | -0.07 | 0.1644 | -0.71 | 211.3% | 34 | 64 |
| 177 | 401 | 156.6% | 0.14 | 0.1447 | -0.04 | 0.00 | 0.10/0.25 | 0.15 | 10.50 | 1.90 | 1.50/2.65 | 0.00 | -0.01 | 0.1047 | -0.94 | 110.9% | 1 | 35 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.83 | 2.20/2.95 | 0.00 | -0.01 | 0.0796 | -0.95 | 128.1% | 2 | 53 |
| 607 | 1.0k | 249.2% | 0.19 | 0.1079 | -0.07 | 0.00 | 0.05/0.65 | 0.25 | 11.50 | 0.44 | 1.15/5.20 | 0.00 | -0.03 | 0.0957 | -0.90 | 189.1% | 3 | 4 |
| 304 | 367 | 238.7% | 0.14 | 0.0919 | -0.05 | 0.00 | 0.00/0.50 | 0.20 | 12.00 | 3.80 | 2.90/4.40 | 0.00 | -0.03 | 0.0774 | -0.92 | 196.1% | 3 | 98 |
| 190 | 16 | 198.4% | 0.06 | 0.0608 | -0.02 | 0.00 | 0.00/0.20 | 0.20 | 12.50 | 3.95 | 3.30/5.00 | 0.00 | -0.03 | 0.0674 | -0.92 | 211.7% | 21 | 80 |
| 29 | 1 | 364.5% | 0.22 | 0.0809 | -0.11 | 0.00 | 0.00/1.15 | 0.09 | 13.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 160.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).