Options · 15-min delayed
Underlying
$41.65
DTE
0d
2026-10-30
P/C Vol
0.64
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.35 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 38.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 39.00 | 0.48 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.55 | 39.50 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.94 | 40.00 | 0.23 | 0.00/0.00 | — | — | — | — | 25.0% | 20 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.48 | 40.50 | 0.39 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.96 | 41.00 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | — |
| — | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.80 | 41.50 | 0.54 | 0.00/0.00 | — | — | — | — | 3.1% | 1 | — |
| — | 10 | 6.3% | — | — | — | — | 0.00/0.00 | 0.60 | 42.00 | 1.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 9 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 42.50 | 1.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 16 | 12.5% | — | — | — | — | 0.00/0.00 | 0.25 | 43.00 | 1.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 43.50 | 2.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 27 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 44.00 | 0.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.30 | 44.50 | 2.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 70 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 45.00 | 1.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 45.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 16.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).