Options · 15-min delayed
Underlying
$99.89
DTE
19d
2026-11-20
P/C Vol
0.00
P/C OI
0.38
ATM IV
60.0%
IV Skew
16.3%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 56.2% | 0.81 | 0.0209 | -0.10 | 0.06 | 7.00/11.50 | 8.40 | 90.00 | 0.50 | 0.00/4.90 | 0.07 | -0.12 | 0.0192 | -0.22 | 68.1% | — | 2 |
| 4 | 2 | 51.8% | 0.53 | 0.0337 | -0.13 | 0.09 | 0.05/4.90 | 3.10 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 13.00 | 8.60/13.40 | 0.08 | -0.14 | 0.0215 | -0.69 | 72.4% | — | 1 |
| 3 | 1 | 75.9% | 0.24 | 0.0179 | -0.14 | 0.07 | 0.00/4.90 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 60.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).