IONS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$43.52

DTE

19d

2026-11-20

P/C Vol

0.36

P/C OI

0.53

ATM IV

57.6%

IV Skew

-8.9%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	32.50	0.25	0.00/1.75	0.02	-0.06	0.0161	-0.12	123.1%	1	5
2	4	100.7%	0.86	0.0224	-0.06	0.02	8.00/10.80	10.23	35.00	0.20	0.00/0.70	0.02	-0.03	0.0209	-0.08	74.9%	5	56
—	—	—	—	—	—	—	—	—	37.50	0.28	0.20/0.95	0.02	-0.04	0.0340	-0.14	66.8%	5	83
119	4	84.7%	0.71	0.0409	-0.08	0.03	4.00/6.70	4.40	40.00	0.70	0.90/1.20	0.03	-0.05	0.0513	-0.25	62.0%	23	624
82	1	64.4%	0.60	0.0605	-0.07	0.04	2.75/3.50	3.95	42.50	1.95	1.00/2.15	0.04	-0.05	0.0758	-0.39	50.9%	13	1.6k
2.1k	9	59.8%	0.44	0.0663	-0.06	0.04	1.65/1.95	1.78	45.00	3.20	3.00/3.40	0.04	-0.06	0.0685	-0.57	57.8%	11	516
263	2	65.3%	0.31	0.0544	-0.06	0.04	0.90/1.55	1.10	47.50	4.40	2.95/5.90	0.04	-0.08	0.0450	-0.64	84.0%	1	369
1.4k	9	64.3%	0.20	0.0433	-0.05	0.03	0.50/0.85	0.60	50.00	5.85	5.00/7.50	0.03	-0.06	0.0414	-0.76	75.7%	2	57
168	10	60.9%	0.10	0.0297	-0.03	0.02	0.20/0.40	0.31	52.50	10.20	7.20/10.90	0.03	-0.10	0.0293	-0.71	117.3%	1	9
1.7k	151	61.1%	0.06	0.0185	-0.02	0.01	0.05/0.25	0.17	55.00	11.70	9.50/13.70	0.01	-0.01	0.0171	-0.95	58.6%	2	14
3	2	70.1%	0.05	0.0148	-0.02	0.01	0.10/0.20	0.25	57.50	6.10	0.00/0.00	—	0.01	—	-1.00	0.0%	1	—
52	1	101.9%	0.10	0.0179	-0.05	0.02	0.00/1.00	0.10	60.00	14.88	15.00/19.00	0.02	-0.04	0.0181	-0.89	102.9%	5	14
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	5.00	62.50	17.76	17.50/21.50	0.02	-0.04	0.0158	-0.90	112.0%	5	17

Greeks Profile

2026-11-20 · 19d · σ = 57.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).