Options · 15-min delayed
Underlying
$32.95
DTE
2d
2026-10-30
P/C Vol
0.38
P/C OI
1.22
ATM IV
77.5%
IV Skew
-4.7%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 98 | 80 | 99.6% | 0.96 | 0.0342 | -0.05 | 0.00 | 3.70/4.40 | 4.08 | 29.00 | 0.03 | 0.03/0.30 | 0.00 | -0.08 | 0.0424 | -0.06 | 113.7% | 218 | 2.8k |
| 18 | 6 | 108.6% | 0.92 | 0.0550 | -0.10 | 0.00 | 3.30/4.00 | 3.56 | 29.50 | 0.05 | 0.04/0.08 | 0.00 | -0.03 | 0.0328 | -0.03 | 79.3% | 118 | 101 |
| 247 | 127 | 94.9% | 0.92 | 0.0671 | -0.09 | 0.00 | 2.98/3.30 | 3.08 | 30.00 | 0.09 | 0.08/0.11 | 0.00 | -0.05 | 0.0528 | -0.05 | 77.7% | 502 | 2.5k |
| 173 | 49 | 82.4% | 0.90 | 0.0851 | -0.09 | 0.00 | 2.37/2.90 | 2.75 | 30.50 | 0.16 | 0.12/0.17 | 0.00 | -0.07 | 0.0803 | -0.08 | 76.2% | 62 | 604 |
| 1.8k | 383 | 95.3% | 0.82 | 0.1141 | -0.16 | 0.01 | 2.08/2.60 | 2.31 | 31.00 | 0.24 | 0.19/0.28 | 0.01 | -0.10 | 0.1156 | -0.13 | 77.0% | 616 | 1.6k |
| 1.2k | 404 | 85.0% | 0.77 | 0.1452 | -0.16 | 0.01 | 1.78/1.98 | 1.98 | 31.50 | 0.33 | 0.30/0.40 | 0.01 | -0.13 | 0.1516 | -0.20 | 76.8% | 82 | 212 |
| 2.7k | 2.3k | 80.5% | 0.70 | 0.1771 | -0.17 | 0.01 | 1.39/1.60 | 1.52 | 32.00 | 0.50 | 0.40/0.55 | 0.01 | -0.15 | 0.1883 | -0.29 | 74.0% | 1.1k | 435 |
| 652 | 799 | 80.5% | 0.60 | 0.1963 | -0.19 | 0.01 | 1.11/1.28 | 1.24 | 32.50 | 0.67 | 0.62/0.74 | 0.01 | -0.17 | 0.2097 | -0.39 | 75.0% | 270 | 63 |
| 1.6k | 1.8k | 81.3% | 0.50 | 0.2013 | -0.20 | 0.01 | 0.88/1.01 | 0.97 | 33.00 | 0.97 | 0.84/0.97 | 0.01 | -0.18 | 0.2215 | -0.50 | 73.8% | 418 | 2.8k |
| 526 | 359 | 78.1% | 0.40 | 0.2028 | -0.19 | 0.01 | 0.59/0.79 | 0.72 | 33.50 | 1.17 | 1.09/1.27 | 0.01 | -0.17 | 0.2156 | -0.61 | 73.0% | 22 | 22 |
| 1.4k | 1.2k | 78.3% | 0.31 | 0.1836 | -0.17 | 0.01 | 0.46/0.57 | 0.56 | 34.00 | 1.53 | 1.40/1.62 | 0.01 | -0.15 | 0.1920 | -0.71 | 73.4% | 274 | 1.3k |
| 185 | 670 | 81.4% | 0.23 | 0.1540 | -0.15 | 0.01 | 0.36/0.45 | 0.37 | 34.50 | 1.90 | 1.73/1.99 | 0.01 | -0.12 | 0.1609 | -0.80 | 71.9% | 9 | 52 |
| 4.9k | 2.1k | 77.7% | 0.15 | 0.1256 | -0.11 | 0.01 | 0.24/0.28 | 0.27 | 35.00 | 2.20 | 2.12/2.34 | 0.00 | -0.08 | 0.1213 | -0.88 | 67.8% | 234 | 1.7k |
| 578 | 566 | 79.3% | 0.11 | 0.0961 | -0.09 | 0.00 | 0.17/0.21 | 0.20 | 35.50 | 2.59 | 2.18/3.30 | 0.00 | -0.09 | 0.0961 | -0.89 | 79.3% | 3 | 17 |
| 2.0k | 642 | 81.6% | 0.08 | 0.0720 | -0.07 | 0.00 | 0.14/0.15 | 0.14 | 36.00 | 2.97 | 2.76/4.15 | 0.01 | -0.17 | 0.0868 | -0.84 | 116.0% | 5 | 2.3k |
| 366 | 90 | 80.1% | 0.05 | 0.0488 | -0.05 | 0.00 | 0.05/0.13 | 0.10 | 36.50 | 4.58 | 3.10/4.85 | 0.01 | -0.18 | 0.0753 | -0.85 | 128.9% | 1 | 2 |
2026-10-30 · 2d · σ = 77.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).