IOND Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$68.21

DTE

20d

2026-11-20

P/C Vol

0.46

P/C OI

0.16

ATM IV

80.3%

IV Skew

7.4%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	40.00	0.82	0.00/2.45	0.02	-0.09	0.0046	-0.07	178.8%	—	1
—	—	—	—	—	—	—	—	—	50.00	1.23	0.35/2.90	0.03	-0.10	0.0096	-0.12	130.1%	10	11
—	—	—	—	—	—	—	—	—	55.00	1.97	0.65/3.50	0.04	-0.11	0.0141	-0.17	112.0%	1	11
6	1	87.8%	0.77	0.0217	-0.11	0.05	8.70/12.40	6.89	60.00	2.70	1.50/4.10	0.05	-0.12	0.0204	-0.24	96.5%	1	125
242	10	83.6%	0.64	0.0280	-0.13	0.06	6.00/8.40	6.70	65.00	4.50	2.55/5.80	0.06	-0.13	0.0271	-0.36	86.6%	3	41
480	2	79.1%	0.49	0.0316	-0.13	0.06	3.30/5.70	4.70	70.00	4.62	4.70/8.20	0.06	-0.12	0.0306	-0.51	81.5%	2	5
156	23	78.1%	0.34	0.0294	-0.12	0.06	1.65/3.80	3.20	75.00	11.68	7.80/11.10	0.06	-0.11	0.0297	-0.66	77.0%	10	6
93	5	76.0%	0.21	0.0240	-0.09	0.05	0.00/3.00	2.11	80.00	14.06	11.00/14.70	0.04	-0.06	0.0244	-0.82	66.8%	1	3
126	18	72.4%	0.12	0.0168	-0.06	0.03	0.40/1.00	0.80	85.00	—	—	—	—	—	—	—	—	—
80	2	72.2%	0.06	0.0105	-0.04	0.02	0.20/0.50	0.35	90.00	—	—	—	—	—	—	—	—	—
8	1	70.7%	0.03	0.0058	-0.02	0.01	0.00/0.30	0.25	95.00	—	—	—	—	—	—	—	—	—
63	1	83.2%	0.03	0.0054	-0.02	0.01	0.00/0.40	0.10	100.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	105.00	33.95	34.30/38.60	0.04	-0.13	0.0096	-0.85	149.5%	—	—
2	—	81.6%	0.01	0.0018	-0.01	0.00	0.00/0.10	0.10	110.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	33.50	44.30/48.50	0.03	-0.13	0.0079	-0.87	166.7%	1	—

Greeks Profile

2026-11-20 · 20d · σ = 80.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).