Options · 15-min delayed
Underlying
$21.22
DTE
18d
2026-11-20
P/C Vol
0.00
P/C OI
0.42
ATM IV
99.0%
IV Skew
51.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 96.4% | 0.65 | 0.0813 | -0.05 | 0.02 | 0.85/4.20 | 1.65 | 20.00 | 0.70 | 0.00/2.80 | 0.02 | -0.05 | 0.0774 | -0.35 | 101.6% | — | 120 |
| 184 | 2 | 49.7% | 0.32 | 0.1535 | -0.02 | 0.02 | 0.10/0.50 | 0.35 | 22.50 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 94.4% | 0.25 | 0.0718 | -0.04 | 0.02 | 0.00/1.35 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 99.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).