Options · 15-min delayed
Underlying
$21.00
DTE
17d
2026-09-18
P/C Vol
0.15
P/C OI
0.17
ATM IV
50.0%
IV Skew
11.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 412.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/1.45 | 0.00 | -0.06 | 0.0031 | -0.04 | 553.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/4.80 | 0.01 | -0.13 | 0.0047 | -0.08 | 664.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/1.75 | 0.01 | -0.06 | 0.0100 | -0.08 | 327.5% | — | 1 |
| 5 | 4 | 94.9% | 0.96 | 0.0199 | -0.01 | 0.00 | 3.70/8.50 | 7.29 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 83.2% | 0.87 | 0.0567 | -0.03 | 0.01 | 1.65/6.00 | 3.84 | 17.50 | 0.25 | 0.00/1.45 | 0.01 | -0.04 | 0.0525 | -0.19 | 115.2% | 5 | 4 |
| 55 | 1 | 33.6% | 0.77 | 0.1995 | -0.02 | 0.01 | 0.95/1.25 | 1.33 | 20.00 | 0.55 | 0.00/0.80 | 0.02 | -0.03 | 0.1212 | -0.33 | 66.3% | 1 | 11 |
| 142 | 2 | 55.1% | 0.31 | 0.1408 | -0.03 | 0.02 | 0.00/0.50 | 0.10 | 22.50 | 0.90 | 1.25/2.20 | 0.02 | -0.03 | 0.1223 | -0.65 | 66.6% | 1 | 34 |
| 125 | 1 | 46.5% | 0.05 | 0.0472 | -0.01 | 0.00 | 0.00/0.05 | 0.34 | 25.00 | — | — | — | — | — | — | — | — | — |
| 52 | 50 | 157.2% | 0.19 | 0.0382 | -0.06 | 0.01 | 0.00/1.50 | 0.05 | 30.00 | 6.54 | 6.50/8.30 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).