Options · 15-min delayed
Underlying
$14.29
DTE
19d
2026-11-20
P/C Vol
0.01
P/C OI
0.01
ATM IV
121.1%
IV Skew
-50.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 200.4% | 0.84 | 0.0365 | -0.04 | 0.01 | 3.70/6.30 | 5.23 | 10.00 | 0.20 | 0.00/0.20 | 0.00 | -0.01 | 0.0318 | -0.05 | 106.3% | 1 | 2 |
| 94 | 5 | 121.7% | 0.74 | 0.0825 | -0.04 | 0.01 | 1.45/3.70 | 3.40 | 12.50 | 0.55 | 0.00/0.85 | 0.01 | -0.02 | 0.1028 | -0.22 | 87.9% | 1 | 6 |
| 77 | 15 | 138.4% | 0.50 | 0.0884 | -0.05 | 0.01 | 0.20/2.90 | 0.65 | 15.00 | 1.90 | 0.10/1.80 | 0.01 | -0.03 | 0.1174 | -0.53 | 103.9% | — | 1 |
| 415 | 127 | 84.8% | 0.17 | 0.0929 | -0.02 | 0.01 | 0.00/0.50 | 0.80 | 17.50 | — | — | — | — | — | — | — | — | — |
| 12 | 7 | 171.1% | 0.25 | 0.0575 | -0.05 | 0.01 | 0.00/1.50 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 161.5% | 0.15 | 0.0441 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 121.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).