Options · 15-min delayed
Underlying
$92.07
DTE
0d
2026-10-30
P/C Vol
0.94
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1.1k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.07 | 85.00 | 1.05 | 0.00/0.00 | — | — | — | — | 50.0% | 11k | — |
| — | 247 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.35 | 86.00 | 1.31 | 0.00/0.00 | — | — | — | — | 25.0% | 5.3k | — |
| — | 216 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.56 | 87.00 | 1.59 | 0.00/0.00 | — | — | — | — | 25.0% | 6.4k | — |
| — | 578 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.93 | 88.00 | 1.95 | 0.00/0.00 | — | — | — | — | 25.0% | 7.8k | — |
| — | 326 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 89.00 | 2.32 | 0.00/0.00 | — | — | — | — | 12.5% | 2.4k | — |
| — | 13k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.80 | 90.00 | 2.75 | 0.00/0.00 | — | — | — | — | 12.5% | 10k | — |
| — | 2.7k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.28 | 91.00 | 3.20 | 0.00/0.00 | — | — | — | — | 6.3% | 3.5k | — |
| — | 7.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 92.00 | 3.75 | 0.00/0.00 | — | — | — | — | 0.8% | 7.3k | — |
| — | 6.3k | 6.3% | — | — | — | — | 0.00/0.00 | 3.35 | 93.00 | 4.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.0k | — |
| — | 9.6k | 12.5% | — | — | — | — | 0.00/0.00 | 2.96 | 94.00 | 4.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 756 | — |
| — | 19k | 12.5% | — | — | — | — | 0.00/0.00 | 2.63 | 95.00 | 5.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2.6k | — |
| — | 3.3k | 25.0% | — | — | — | — | 0.00/0.00 | 2.29 | 96.00 | 6.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 241 | — |
| — | 4.0k | 25.0% | — | — | — | — | 0.00/0.00 | 2.01 | 97.00 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 285 | — |
| — | 5.0k | 25.0% | — | — | — | — | 0.00/0.00 | 1.77 | 98.00 | 7.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 252 | — |
| — | 2.6k | 25.0% | — | — | — | — | 0.00/0.00 | 1.54 | 99.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 224 | — |
| — | 22k | 50.0% | — | — | — | — | 0.00/0.00 | 1.34 | 100.00 | 9.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.1k | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).