Options · 15-min delayed
Underlying
$93.74
DTE
2d
2026-10-30
P/C Vol
0.43
P/C OI
0.55
ATM IV
130.4%
IV Skew
-5.7%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 647 | 576 | 130.1% | 0.83 | 0.0283 | -0.58 | 0.02 | 9.05/9.30 | 9.20 | 86.00 | 1.35 | 1.31/1.40 | 0.02 | -0.55 | 0.0284 | -0.17 | 126.9% | 719 | 4.7k |
| 1.0k | 130 | 130.4% | 0.79 | 0.0314 | -0.65 | 0.02 | 8.35/8.55 | 8.35 | 87.00 | 1.67 | 1.57/1.65 | 0.02 | -0.61 | 0.0318 | -0.20 | 126.7% | 2.1k | 3.9k |
| 3.2k | 278 | 131.3% | 0.76 | 0.0342 | -0.72 | 0.02 | 7.65/7.90 | 7.95 | 88.00 | 1.91 | 1.87/1.94 | 0.02 | -0.67 | 0.0349 | -0.23 | 126.7% | 863 | 10.0k |
| 855 | 156 | 130.1% | 0.72 | 0.0371 | -0.76 | 0.02 | 7.00/7.15 | 7.05 | 89.00 | 2.24 | 2.23/2.28 | 0.02 | -0.73 | 0.0377 | -0.27 | 127.4% | 1.6k | 3.3k |
| 19k | 2.1k | 130.3% | 0.68 | 0.0395 | -0.81 | 0.02 | 6.40/6.50 | 6.45 | 90.00 | 2.62 | 2.59/2.66 | 0.02 | -0.78 | 0.0402 | -0.32 | 127.5% | 2.6k | 7.8k |
| 2.5k | 611 | 130.9% | 0.64 | 0.0412 | -0.86 | 0.03 | 5.80/5.95 | 5.88 | 91.00 | 3.02 | 3.00/3.10 | 0.03 | -0.83 | 0.0420 | -0.36 | 128.2% | 776 | 2.8k |
| 4.6k | 2.0k | 131.1% | 0.60 | 0.0426 | -0.89 | 0.03 | 5.25/5.40 | 5.33 | 92.00 | 3.46 | 3.40/3.55 | 0.03 | -0.85 | 0.0436 | -0.40 | 127.7% | 1.1k | 4.3k |
| 4.2k | 6.0k | 130.2% | 0.55 | 0.0438 | -0.90 | 0.03 | 4.75/4.80 | 4.80 | 93.00 | 3.99 | 3.90/4.05 | 0.03 | -0.88 | 0.0444 | -0.45 | 128.4% | 2.0k | 2.2k |
| 2.7k | 5.1k | 132.0% | 0.51 | 0.0435 | -0.92 | 0.03 | 4.30/4.40 | 4.33 | 94.00 | 4.50 | 4.45/4.55 | 0.03 | -0.88 | 0.0446 | -0.49 | 128.8% | 3.1k | 1.3k |
| 11k | 6.9k | 132.0% | 0.47 | 0.0434 | -0.92 | 0.03 | 3.85/3.95 | 3.88 | 95.00 | 5.18 | 5.00/5.15 | 0.03 | -0.89 | 0.0442 | -0.54 | 129.5% | 1.5k | 5.6k |
| 8.6k | 1.7k | 132.4% | 0.42 | 0.0426 | -0.90 | 0.03 | 3.45/3.55 | 3.52 | 96.00 | 5.63 | 5.60/5.75 | 0.03 | -0.87 | 0.0434 | -0.58 | 129.9% | 112 | 1.1k |
| 4.0k | 1.4k | 133.4% | 0.38 | 0.0413 | -0.89 | 0.03 | 3.10/3.20 | 3.15 | 97.00 | 6.35 | 6.20/6.40 | 0.03 | -0.85 | 0.0422 | -0.62 | 130.0% | 235 | 642 |
| 3.3k | 845 | 133.1% | 0.34 | 0.0399 | -0.85 | 0.03 | 2.76/2.82 | 2.81 | 98.00 | 7.07 | 6.80/7.05 | 0.03 | -0.81 | 0.0408 | -0.66 | 129.2% | 43 | 997 |
| 9.4k | 1.3k | 134.1% | 0.31 | 0.0379 | -0.82 | 0.02 | 2.46/2.55 | 2.54 | 99.00 | 7.66 | 7.55/7.75 | 0.02 | -0.78 | 0.0386 | -0.70 | 130.5% | 311 | 1.1k |
| 29k | 10k | 133.8% | 0.27 | 0.0359 | -0.78 | 0.02 | 2.19/2.22 | 2.20 | 100.00 | 8.68 | 8.30/8.45 | 0.02 | -0.74 | 0.0363 | -0.73 | 130.9% | 606 | 6.0k |
| 3.0k | 1.2k | 134.8% | 0.24 | 0.0335 | -0.73 | 0.02 | 1.94/2.00 | 1.99 | 101.00 | 9.10 | 8.95/9.25 | 0.02 | -0.68 | 0.0340 | -0.76 | 130.3% | 24 | 1.5k |
2026-10-30 · 2d · σ = 130.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).