Options · 15-min delayed
Underlying
$101.19
DTE
15d
2026-09-18
P/C Vol
0.61
P/C OI
12.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 35 | 0.0% | 1.00 | — | -0.01 | — | 22.90/26.70 | 17.24 | 65.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.61 | 70.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.05 | 75.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.50 | 80.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.10 | 85.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| — | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.80 | 90.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 95.00 | 3.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 13 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 100.00 | 7.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 35 | — |
| — | 9 | 6.3% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 105.00 | 10.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | — |
| — | 11 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 110.00 | 20.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 115.00 | 39.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| 5 | 2 | 54.6% | 0.07 | 0.0121 | -0.05 | 0.03 | 0.00/0.75 | 1.50 | 120.00 | 49.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 125.00 | 48.30 | 44.50/48.40 | 0.08 | -0.97 | 0.0054 | -0.47 | 361.1% | 8 | 88 |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 130.00 | 61.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).