Options · 15-min delayed
Underlying
$113.60
DTE
21d
2026-11-20
P/C Vol
1.56
P/C OI
0.65
ATM IV
61.5%
IV Skew
0.5%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 77.0% | 0.99 | 0.0012 | -0.02 | 0.01 | 36.80/40.60 | 32.40 | 75.00 | 1.26 | 0.00/1.25 | 0.02 | -0.06 | 0.0029 | -0.04 | 106.1% | — | 2 |
| 1 | 1 | 115.3% | 0.92 | 0.0047 | -0.12 | 0.04 | 32.10/35.10 | 30.50 | 80.00 | 0.01 | 0.00/0.75 | 0.02 | -0.04 | 0.0030 | -0.03 | 82.9% | 3 | 6 |
| 4 | 1 | 62.8% | 0.98 | 0.0030 | -0.03 | 0.01 | 27.30/30.30 | 25.80 | 85.00 | 0.05 | 0.00/2.50 | 0.04 | -0.09 | 0.0058 | -0.08 | 94.7% | 1 | 40 |
| 4 | 4 | 60.0% | 0.96 | 0.0057 | -0.05 | 0.03 | 22.60/25.40 | 18.80 | 90.00 | 1.46 | 0.00/2.85 | 0.05 | -0.09 | 0.0078 | -0.10 | 83.6% | 2 | 53 |
| 8 | — | 68.1% | 0.88 | 0.0106 | -0.10 | 0.05 | 19.10/20.80 | 14.80 | 95.00 | 1.05 | 0.65/1.90 | 0.05 | -0.08 | 0.0105 | -0.11 | 66.8% | 1 | 122 |
| 68 | 25 | 61.7% | 0.83 | 0.0151 | -0.11 | 0.07 | 14.60/16.40 | 15.10 | 100.00 | 2.10 | 0.95/2.85 | 0.07 | -0.10 | 0.0151 | -0.17 | 61.7% | 6 | 418 |
| 123 | 8 | 60.7% | 0.74 | 0.0198 | -0.14 | 0.09 | 10.60/13.00 | 10.74 | 105.00 | 3.40 | 1.60/4.80 | 0.09 | -0.12 | 0.0198 | -0.26 | 60.7% | 11 | 75 |
| 233 | 9 | 62.2% | 0.62 | 0.0225 | -0.16 | 0.10 | 7.80/10.00 | 9.20 | 110.00 | 5.10 | 3.70/5.90 | 0.10 | -0.14 | 0.0242 | -0.37 | 57.6% | 34 | 174 |
| 83 | 12 | 59.3% | 0.50 | 0.0247 | -0.16 | 0.11 | 5.20/7.00 | 6.41 | 115.00 | 12.00 | 6.90/9.10 | 0.11 | -0.16 | 0.0230 | -0.49 | 63.7% | 3 | 96 |
| 579 | 2 | 57.1% | 0.38 | 0.0244 | -0.15 | 0.10 | 2.60/5.30 | 4.65 | 120.00 | 11.82 | 10.30/12.00 | 0.11 | -0.15 | 0.0220 | -0.60 | 64.4% | 1 | 27 |
| 288 | 2 | 64.5% | 0.30 | 0.0198 | -0.15 | 0.09 | 3.10/3.50 | 3.30 | 125.00 | 15.90 | 13.60/15.80 | 0.09 | -0.13 | 0.0198 | -0.70 | 64.5% | 10 | 66 |
| 617 | 59 | 63.0% | 0.21 | 0.0169 | -0.12 | 0.08 | 1.70/2.50 | 2.10 | 130.00 | 22.30 | 17.50/19.50 | 0.08 | -0.11 | 0.0169 | -0.79 | 63.0% | 2 | 3 |
| 46 | 15 | 66.7% | 0.16 | 0.0135 | -0.11 | 0.07 | 0.05/3.20 | 1.27 | 135.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 67.2% | 0.12 | 0.0106 | -0.09 | 0.05 | 0.20/2.00 | 1.37 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.3% | 0.08 | 0.0078 | -0.06 | 0.04 | 0.00/1.35 | 1.38 | 145.00 | — | — | — | — | — | — | — | — | — |
| 54 | 100 | 85.4% | 0.11 | 0.0079 | -0.10 | 0.05 | 0.00/2.55 | 0.32 | 150.00 | 43.10 | 35.50/38.50 | 0.03 | -0.04 | 0.0064 | -0.94 | 71.2% | — | 5 |
2026-11-20 · 21d · σ = 61.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).