Options · 15-min delayed
Underlying
$71.10
DTE
21d
2026-11-20
P/C Vol
0.79
P/C OI
0.81
ATM IV
77.4%
IV Skew
-2.3%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 10.10/13.60 | 13.50 | 35.00 | 0.16 | 0.00/2.30 | 0.02 | -0.09 | 0.0028 | -0.05 | 214.5% | 1 | 2 |
| 25 | 21 | 147.2% | 0.97 | 0.0031 | -0.05 | 0.01 | 29.80/33.40 | 30.90 | 40.00 | 3.55 | 0.35/3.10 | 0.02 | -0.12 | 0.0041 | -0.08 | 203.0% | 1 | 2 |
| 113 | 123 | 138.2% | 0.94 | 0.0051 | -0.07 | 0.02 | 25.60/28.30 | 26.20 | 45.00 | 0.50 | 0.05/2.55 | 0.02 | -0.09 | 0.0055 | -0.08 | 155.7% | 211 | 247 |
| 9 | 1 | 114.3% | 0.92 | 0.0074 | -0.07 | 0.02 | 20.20/23.80 | 19.25 | 50.00 | 0.65 | 0.10/1.65 | 0.02 | -0.06 | 0.0073 | -0.07 | 113.4% | 11 | 112 |
| 14 | 2 | 98.7% | 0.89 | 0.0113 | -0.08 | 0.03 | 15.50/19.10 | 17.55 | 55.00 | 1.78 | 0.00/1.95 | 0.03 | -0.06 | 0.0111 | -0.10 | 92.3% | 10 | 12 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 60.00 | 1.16 | 0.35/2.35 | 0.04 | -0.07 | 0.0179 | -0.15 | 77.8% | 1 | 9 |
| 12 | 1 | 86.9% | 0.71 | 0.0232 | -0.13 | 0.06 | 8.00/10.90 | 10.19 | 65.00 | 2.85 | 2.85/3.50 | 0.06 | -0.11 | 0.0238 | -0.29 | 84.1% | 4 | 17 |
| 27 | 123 | 79.9% | 0.58 | 0.0288 | -0.13 | 0.07 | 5.80/6.60 | 6.20 | 70.00 | 5.20 | 4.20/5.30 | 0.07 | -0.11 | 0.0307 | -0.42 | 74.9% | 2 | 22 |
| 72 | 27 | 77.2% | 0.43 | 0.0298 | -0.13 | 0.07 | 3.50/4.30 | 3.90 | 75.00 | 7.50 | 7.60/8.20 | 0.07 | -0.12 | 0.0293 | -0.57 | 78.6% | 4 | 19 |
| 272 | 5 | 83.9% | 0.32 | 0.0249 | -0.12 | 0.06 | 2.10/3.60 | 2.50 | 80.00 | 13.54 | 10.00/13.00 | 0.06 | -0.11 | 0.0257 | -0.69 | 80.0% | 3 | 5 |
| 130 | 16 | 94.5% | 0.25 | 0.0199 | -0.12 | 0.05 | 1.30/3.50 | 1.70 | 85.00 | 13.90 | 14.00/17.70 | 0.05 | -0.10 | 0.0205 | -0.77 | 86.6% | — | 4 |
| 30 | 1 | 92.0% | 0.17 | 0.0163 | -0.10 | 0.04 | 0.10/2.85 | 1.54 | 90.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 106.0% | 0.16 | 0.0134 | -0.11 | 0.04 | 0.10/2.95 | 1.60 | 95.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 114.2% | 0.14 | 0.0112 | -0.10 | 0.04 | 0.00/2.75 | 1.82 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 124.2% | 0.12 | 0.0097 | -0.10 | 0.04 | 0.00/2.70 | 1.25 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 130.7% | 0.11 | 0.0084 | -0.10 | 0.03 | 0.00/2.45 | 1.25 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 77.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).