Options · 15-min delayed
Underlying
$94.96
DTE
22d
2026-11-20
P/C Vol
0.46
P/C OI
0.56
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$98
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 56.00 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 47 |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.00 | 70.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | 79 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.40 | 75.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 60 |
| 7 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.20 | 80.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.6k | 13k |
| 13 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.90 | 85.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 5 | 252 |
| — | — | — | — | — | — | — | — | — | 87.50 | 3.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 27 | 67 |
| 9 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.50 | 90.00 | 4.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 12 | 3.5k |
| 12 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.10 | 92.50 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 7 | 36 |
| 291 | 6 | 0.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/0.00 | 6.80 | 95.00 | 6.80 | 0.00/0.00 | — | — | — | — | 0.0% | 23 | 430 |
| 5.4k | 57 | 3.1% | 0.00 | 0.0047 | -0.00 | 0.00 | 0.00/0.00 | 5.70 | 97.50 | 8.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 19 | 79 |
| 684 | 76 | 6.3% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 100.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 19 | 1.0k |
| 4.0k | 47 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 105.00 | 11.51 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 135 |
| 8.1k | 4.5k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 110.00 | 18.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 650 | 938 |
| 1.2k | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.38 | 115.00 | 20.87 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 232 |
| 2.4k | 244 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 120.00 | 26.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 189 |
| 278 | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 125.00 | 26.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 173 |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).