Options · 15-min delayed
Underlying
$4.03
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.30
ATM IV
92.6%
IV Skew
71.1%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 1 | 151.6% | 0.87 | 0.1724 | -0.01 | 0.00 | 0.50/1.75 | 1.20 | 3.00 | 0.05 | 0.00/0.70 | 0.00 | -0.02 | 0.1327 | -0.20 | 271.1% | 1 | 2 |
| 50 | 1 | 57.0% | 0.55 | 0.8779 | -0.01 | 0.00 | 0.05/0.35 | 0.20 | 4.00 | 0.75 | 0.10/0.70 | 0.00 | -0.01 | 0.3894 | -0.44 | 128.1% | 1 | 14 |
| 257 | 20 | 103.9% | 0.17 | 0.3099 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 5.00 | 0.90 | 0.85/1.05 | 0.00 | -0.01 | 0.3104 | -0.82 | 106.3% | 2 | 163 |
| 15 | 2 | 231.3% | 0.26 | 0.1771 | -0.02 | 0.00 | 0.00/0.50 | 0.05 | 6.00 | 2.05 | 1.90/2.20 | 0.00 | -0.01 | 0.1696 | -0.87 | 157.8% | 10 | 333 |
| 86 | 1 | 365.6% | 0.34 | 0.1271 | -0.04 | 0.00 | 0.00/1.00 | 0.05 | 7.00 | 2.65 | 2.30/3.50 | 0.00 | -0.04 | 0.1253 | -0.65 | 375.0% | 1 | 1 |
| 23 | 1 | 206.3% | 0.07 | 0.0806 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 8.00 | 3.00 | 3.50/4.50 | 0.00 | -0.00 | 0.0659 | -0.95 | 187.5% | 2 | 34 |
| 85 | 1 | 446.1% | 0.32 | 0.1009 | -0.04 | 0.00 | 0.00/1.05 | 0.04 | 9.00 | 0.55 | 0.45/1.35 | — | 0.00 | — | -1.00 | 0.0% | 3 | 8 |
| 280 | 5 | 457.0% | 0.29 | 0.0942 | -0.04 | 0.00 | 0.00/0.95 | 0.26 | 10.00 | 3.11 | 5.20/6.20 | 0.00 | -0.03 | 0.0910 | -0.82 | 361.7% | 2 | 8 |
| 67 | 10 | 499.2% | 0.30 | 0.0877 | -0.05 | 0.00 | 0.00/1.05 | 0.05 | 11.00 | 1.72 | 2.70/3.90 | — | 0.00 | — | -1.00 | 0.0% | 20 | 35 |
| 607 | 10 | 512.1% | 0.28 | 0.0832 | -0.05 | 0.00 | 0.00/1.00 | 0.03 | 12.00 | 2.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 92.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).