Options · 15-min delayed
Underlying
$15.61
DTE
12d
2026-09-18
P/C Vol
0.38
P/C OI
0.18
ATM IV
48.0%
IV Skew
-6.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 354.3% | 0.93 | 0.0136 | -0.06 | 0.00 | 7.60/9.70 | 6.50 | 7.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0062 | -0.01 | 200.0% | — | 1 |
| 2 | 1 | 206.3% | 0.92 | 0.0263 | -0.04 | 0.00 | 5.00/6.90 | 4.75 | 10.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 192.0% | 0.79 | 0.0526 | -0.07 | 0.01 | 1.80/4.00 | 4.00 | 12.50 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0587 | -0.09 | 100.0% | 10 | 19 |
| 195 | 22 | 45.3% | 0.71 | 0.2682 | -0.02 | 0.01 | 0.70/0.90 | 0.82 | 15.00 | 0.30 | 0.10/0.35 | 0.01 | -0.02 | 0.2456 | -0.31 | 50.8% | 3 | 70 |
| 272 | 2 | 57.4% | 0.15 | 0.1442 | -0.02 | 0.01 | 0.00/0.15 | 0.05 | 17.50 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 11 | 10 | 115.4% | 0.14 | 0.0687 | -0.03 | 0.01 | 0.00/0.55 | 0.23 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 48.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).