Options · 15-min delayed
Underlying
$1.43
DTE
5d
2026-09-11
P/C Vol
0.73
P/C OI
0.20
ATM IV
229.7%
IV Skew
-184.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 197 | 1 | 1750.0% | 0.94 | 0.0418 | -0.04 | 0.00 | 0.50/1.25 | 0.94 | 0.50 | — | — | — | — | — | — | — | — | — |
| 220 | 3 | 218.8% | 0.94 | 0.3394 | -0.00 | 0.00 | 0.35/0.45 | 0.38 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.3555 | -0.07 | 231.3% | 5 | 15 |
| 173 | 7 | 321.9% | 0.53 | 0.7391 | -0.02 | 0.00 | 0.00/0.45 | 0.06 | 1.50 | 0.15 | 0.05/0.25 | 0.00 | -0.01 | 1.6948 | -0.58 | 137.5% | 2 | 103 |
| 1 | — | 196.9% | 0.09 | 0.4946 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.54 | 0.30/1.10 | 0.00 | -0.02 | 0.5526 | -0.71 | 368.8% | 1 | 1 |
2026-09-11 · 5d · σ = 229.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).