Options · 15-min delayed
Underlying
$2.44
DTE
12d
2026-09-18
P/C Vol
0.48
P/C OI
0.08
ATM IV
171.9%
IV Skew
134.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 252 | 90 | 721.9% | 0.91 | 0.0511 | -0.02 | 0.00 | 0.95/1.75 | 1.30 | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0481 | -0.03 | 300.0% | 1 | 17 |
| 621 | 3 | 121.9% | 0.85 | 0.4411 | -0.01 | 0.00 | 0.35/0.50 | 0.30 | 2.00 | 0.17 | 0.00/0.40 | 0.00 | -0.01 | 0.3183 | -0.24 | 221.9% | 50 | 180 |
| 863 | 3 | 87.5% | 0.11 | 0.4934 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 3.00 | 1.88 | 1.05/2.05 | 0.00 | -0.04 | 0.1331 | -0.35 | 628.1% | 1 | 12 |
| 927 | 20 | 232.8% | 0.17 | 0.2452 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 4.00 | 1.77 | 1.10/2.05 | 0.00 | -0.00 | 0.1405 | -0.96 | 146.9% | 2 | 1 |
| 200 | — | 212.5% | 0.05 | 0.1060 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 3.07 | 2.20/3.20 | 0.00 | -0.02 | 0.1817 | -0.82 | 325.0% | 2 | 5 |
2026-09-18 · 12d · σ = 171.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).