Options · 15-min delayed
Underlying
$101.68
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.90
ATM IV
25.9%
IV Skew
21.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.10 | 0.00/1.75 | 0.02 | -0.11 | 0.0020 | -0.04 | 195.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.35 | 0.00/0.75 | 0.02 | -0.05 | 0.0060 | -0.04 | 74.4% | — | 5 |
| 1 | — | 131.6% | 0.73 | 0.0126 | -0.32 | 0.07 | 16.20/18.50 | 14.25 | 90.00 | 0.15 | 0.00/0.60 | 0.03 | -0.06 | 0.0169 | -0.09 | 50.0% | 5 | 15 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.35 | 0.00/1.40 | 0.06 | -0.09 | 0.0309 | -0.21 | 46.9% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.50 | 0.70/1.45 | 0.07 | -0.06 | 0.0716 | -0.35 | 26.0% | 1 | 330 |
| 330 | 3 | 25.8% | 0.28 | 0.0658 | -0.07 | 0.07 | 0.20/0.95 | 0.86 | 105.00 | 1.80 | 2.55/4.80 | 0.07 | -0.08 | 0.0553 | -0.67 | 32.9% | 13 | 14 |
| 85 | 41 | 54.4% | 0.25 | 0.0294 | -0.13 | 0.06 | 0.00/1.75 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 28.9% | 0.02 | 0.0074 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 115.00 | 8.00 | 12.10/14.50 | 0.05 | -0.09 | 0.0208 | -0.83 | 60.1% | 1 | 4 |
| 2 | 1 | 70.6% | 0.13 | 0.0152 | -0.11 | 0.04 | 0.00/2.15 | 0.25 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 25.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).