Options · 15-min delayed
Underlying
$14.13
DTE
20d
2026-11-20
P/C Vol
5.67
P/C OI
0.14
ATM IV
123.8%
IV Skew
26.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 219.5% | 0.93 | 0.0180 | -0.02 | 0.00 | 6.00/7.90 | 6.60 | 7.50 | 0.48 | 0.00/1.75 | 0.01 | -0.05 | 0.0180 | -0.11 | 313.5% | 1 | 2 |
| 2 | 2 | 244.3% | 0.81 | 0.0331 | -0.05 | 0.01 | 3.90/6.80 | 3.30 | 10.00 | — | — | — | — | — | — | — | — | — |
| 89 | 1 | 102.3% | 0.74 | 0.0959 | -0.03 | 0.01 | 1.70/2.90 | 2.00 | 12.50 | 0.51 | 0.05/0.95 | 0.01 | -0.02 | 0.1072 | -0.24 | 87.1% | 33 | 41 |
| 204 | 2 | 60.7% | 0.37 | 0.1879 | -0.02 | 0.01 | 0.25/0.75 | 0.51 | 15.00 | 2.75 | 2.50/3.70 | 0.01 | -0.06 | 0.0643 | -0.47 | 186.9% | — | 1 |
2026-11-20 · 20d · σ = 123.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).