Options · 15-min delayed
Underlying
$8.88
DTE
5d
2026-11-06
P/C Vol
0.81
P/C OI
0.53
ATM IV
103.3%
IV Skew
9.4%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 698.4% | 0.92 | 0.0211 | -0.11 | 0.00 | 4.00/5.50 | 8.69 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 100.0% | 0.98 | 0.0426 | -0.01 | 0.00 | 1.40/2.40 | 2.05 | 7.00 | 0.13 | 0.00/0.25 | 0.00 | -0.03 | 0.0940 | -0.09 | 159.4% | 4 | 5 |
| 49 | 2 | 82.8% | 0.87 | 0.2444 | -0.02 | 0.00 | 0.70/1.25 | 1.55 | 8.00 | 0.20 | 0.10/0.20 | 0.00 | -0.03 | 0.2436 | -0.17 | 99.2% | 94 | 439 |
| 69 | 40 | 96.1% | 0.67 | 0.3609 | -0.04 | 0.00 | 0.45/0.90 | 0.52 | 8.50 | 0.28 | 0.25/0.40 | 0.00 | -0.04 | 0.3419 | -0.33 | 102.3% | 121 | 129 |
| 862 | 303 | 97.7% | 0.48 | 0.3925 | -0.04 | 0.00 | 0.35/0.50 | 0.35 | 9.00 | 0.64 | 0.45/0.75 | 0.00 | -0.04 | 0.3520 | -0.51 | 109.0% | 18 | 247 |
| 173 | 87 | 93.0% | 0.29 | 0.3529 | -0.03 | 0.00 | 0.20/0.25 | 0.20 | 9.50 | 1.10 | 0.75/1.15 | 0.00 | -0.04 | 0.3023 | -0.66 | 116.0% | 9 | 129 |
| 778 | 76 | 95.3% | 0.16 | 0.2434 | -0.02 | 0.00 | 0.10/0.15 | 0.06 | 10.00 | 1.50 | 1.15/1.70 | 0.00 | -0.05 | 0.2227 | -0.74 | 141.0% | 6 | 217 |
| 179 | 9 | 159.4% | 0.21 | 0.1746 | -0.05 | 0.00 | 0.05/0.50 | 0.05 | 10.50 | 1.20 | 1.50/2.05 | 0.00 | -0.03 | 0.1745 | -0.85 | 127.3% | 1 | 169 |
| 189 | 6 | 92.2% | 0.03 | 0.0653 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 11.00 | 2.40 | 2.05/2.70 | 0.00 | -0.05 | 0.1411 | -0.82 | 177.3% | 1 | 83 |
| 429 | 105 | 107.8% | 0.02 | 0.0500 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 11.50 | 1.99 | 2.10/3.40 | 0.00 | -0.03 | 0.1044 | -0.90 | 158.6% | 17 | 96 |
| 65 | 12 | 152.3% | 0.06 | 0.0705 | -0.02 | 0.00 | 0.00/0.15 | 0.03 | 12.00 | 2.94 | 2.75/3.80 | 0.00 | -0.03 | 0.0916 | -0.90 | 185.2% | 4 | 85 |
| 163 | 5 | 167.2% | 0.05 | 0.0592 | -0.02 | 0.00 | 0.00/0.15 | 0.03 | 12.50 | 3.62 | 3.50/3.90 | 0.00 | -0.02 | 0.0609 | -0.95 | 169.5% | 3 | 133 |
2026-11-06 · 5d · σ = 103.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).