SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

INFQ

Options · 15-min delayed

INFQ

Underlying

$12.80

DTE

19d

2026-09-18

P/C Vol

0.31

P/C OI

0.23

ATM IV

87.4%

IV Skew

-16.8%

25Δ put − call

Max Pain

$13

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	10	518.8%	0.98	0.0038	-0.02	0.00	9.80/11.30	11.55	2.50	—	—	—	—	—	—	—	—	—
1	—	290.6%	0.96	0.0101	-0.02	0.00	7.20/8.80	7.69	5.00	0.05	0.00/0.45	0.00	-0.02	0.0104	-0.04	300.0%	3	22
1	2	50.0%	1.00	0.0000	-0.00	0.00	5.90/7.70	6.88	6.00	0.12	0.00/0.20	0.00	-0.01	0.0118	-0.03	204.7%	1	40
257	1	223.4%	0.90	0.0260	-0.03	0.00	4.70/5.70	6.40	7.50	0.04	0.00/0.05	0.00	-0.00	0.0118	-0.02	117.2%	4	703
190	20	164.5%	0.87	0.0437	-0.03	0.01	3.70/4.70	4.56	9.00	0.05	0.00/0.10	0.00	-0.01	0.0298	-0.04	92.2%	13	542
478	3	91.8%	0.90	0.0644	-0.01	0.01	2.80/3.10	3.10	10.00	0.10	0.05/0.15	0.00	-0.01	0.0601	-0.08	81.6%	30	643
843	201	84.8%	0.81	0.1082	-0.02	0.01	1.95/2.25	2.17	11.00	0.27	0.25/0.30	0.01	-0.02	0.1097	-0.18	81.6%	219	903
5.5k	229	90.6%	0.59	0.1468	-0.03	0.01	1.15/1.30	1.19	12.50	0.86	0.80/0.90	0.01	-0.02	0.1580	-0.41	84.2%	160	3.4k
3.0k	321	101.0%	0.40	0.1307	-0.03	0.01	0.60/0.90	0.62	14.00	1.80	1.75/1.90	0.01	-0.03	0.1440	-0.63	90.0%	280	1.0k
7.3k	799	94.5%	0.27	0.1195	-0.02	0.01	0.40/0.45	0.42	15.00	2.50	2.30/2.75	0.01	-0.02	0.1254	-0.76	84.2%	4	570
8.2k	394	96.5%	0.19	0.0950	-0.02	0.01	0.25/0.30	0.28	16.00	2.99	3.00/3.70	0.01	-0.01	0.0912	-0.87	79.7%	1	3
5.0k	137	112.5%	0.14	0.0677	-0.02	0.01	0.10/0.35	0.15	17.50	3.60	4.30/5.10	0.01	-0.03	0.0703	-0.80	135.2%	1	40
457	82	108.2%	0.07	0.0430	-0.01	0.00	0.05/0.15	0.10	19.00	—	—	—	—	—	—	—	—	—
3.1k	103	111.7%	0.05	0.0332	-0.01	0.00	0.05/0.10	0.08	20.00	6.70	7.00/7.40	0.00	0.00	0.0002	-1.00	50.0%	2	2

Greeks Profile

2026-09-18 · 19d · σ = 87.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$12.80

DTE

19d

2026-09-18

P/C Vol

0.31

P/C OI

0.23

ATM IV

87.4%

IV Skew

-16.8%

25Δ put − call

Max Pain

$13

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	10	518.8%	0.98	0.0038	-0.02	0.00	9.80/11.30	11.55	2.50	—	—	—	—	—	—	—	—	—
1	—	290.6%	0.96	0.0101	-0.02	0.00	7.20/8.80	7.69	5.00	0.05	0.00/0.45	0.00	-0.02	0.0104	-0.04	300.0%	3	22
1	2	50.0%	1.00	0.0000	-0.00	0.00	5.90/7.70	6.88	6.00	0.12	0.00/0.20	0.00	-0.01	0.0118	-0.03	204.7%	1	40
257	1	223.4%	0.90	0.0260	-0.03	0.00	4.70/5.70	6.40	7.50	0.04	0.00/0.05	0.00	-0.00	0.0118	-0.02	117.2%	4	703
190	20	164.5%	0.87	0.0437	-0.03	0.01	3.70/4.70	4.56	9.00	0.05	0.00/0.10	0.00	-0.01	0.0298	-0.04	92.2%	13	542
478	3	91.8%	0.90	0.0644	-0.01	0.01	2.80/3.10	3.10	10.00	0.10	0.05/0.15	0.00	-0.01	0.0601	-0.08	81.6%	30	643
843	201	84.8%	0.81	0.1082	-0.02	0.01	1.95/2.25	2.17	11.00	0.27	0.25/0.30	0.01	-0.02	0.1097	-0.18	81.6%	219	903
5.5k	229	90.6%	0.59	0.1468	-0.03	0.01	1.15/1.30	1.19	12.50	0.86	0.80/0.90	0.01	-0.02	0.1580	-0.41	84.2%	160	3.4k
3.0k	321	101.0%	0.40	0.1307	-0.03	0.01	0.60/0.90	0.62	14.00	1.80	1.75/1.90	0.01	-0.03	0.1440	-0.63	90.0%	280	1.0k
7.3k	799	94.5%	0.27	0.1195	-0.02	0.01	0.40/0.45	0.42	15.00	2.50	2.30/2.75	0.01	-0.02	0.1254	-0.76	84.2%	4	570
8.2k	394	96.5%	0.19	0.0950	-0.02	0.01	0.25/0.30	0.28	16.00	2.99	3.00/3.70	0.01	-0.01	0.0912	-0.87	79.7%	1	3
5.0k	137	112.5%	0.14	0.0677	-0.02	0.01	0.10/0.35	0.15	17.50	3.60	4.30/5.10	0.01	-0.03	0.0703	-0.80	135.2%	1	40
457	82	108.2%	0.07	0.0430	-0.01	0.00	0.05/0.15	0.10	19.00	—	—	—	—	—	—	—	—	—
3.1k	103	111.7%	0.05	0.0332	-0.01	0.00	0.05/0.10	0.08	20.00	6.70	7.00/7.40	0.00	0.00	0.0002	-1.00	50.0%	2	2

Greeks Profile

2026-09-18 · 19d · σ = 87.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).