Options · 15-min delayed
Underlying
$9.63
DTE
1d
2026-10-30
P/C Vol
0.72
P/C OI
—
ATM IV
3.1%
IV Skew
12.5%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 7.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 7.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 8.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 8.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.68 | 9.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | — |
| — | 105 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.30 | 9.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 6.3% | 252 | — |
| — | 119 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 10.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 31 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 10.50 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 11.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.50 | 2.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.50 | 3.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 34 | — |
| — | 157 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 13.00 | 3.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.50 | 3.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).