Options · 15-min delayed

INDV

Options · 15-min delayed

INDV

Underlying

$34.87

DTE

18d

2026-09-18

P/C Vol

0.27

P/C OI

0.24

ATM IV

64.5%

IV Skew

14.6%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	55.2%	0.70	0.0811	-0.04	0.03	0.90/4.70	3.90	33.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	34.00	0.80	0.00/2.00	0.03	-0.06	0.0649	-0.40	77.0%	1	2
21	15	74.4%	0.53	0.0690	-0.07	0.03	0.00/2.30	1.60	35.00	1.54	0.10/3.50	0.03	-0.04	0.0943	-0.48	54.6%	7	19
8	1	65.7%	0.45	0.0777	-0.06	0.03	0.00/3.20	2.00	36.00	1.50	0.75/4.00	0.03	-0.04	0.0931	-0.57	54.4%	1	6
15	12	62.5%	0.37	0.0778	-0.05	0.03	0.30/2.00	0.94	37.00	1.95	0.90/4.00	0.03	-0.07	0.0587	-0.58	86.0%	1	5
13	7	77.5%	0.34	0.0613	-0.06	0.03	0.10/2.50	0.35	38.00	2.90	1.60/4.40	0.03	-0.06	0.0619	-0.66	76.6%	1	1
45	1	82.4%	0.31	0.0550	-0.06	0.03	0.00/2.35	0.20	39.00	1.95	2.30/5.70	0.03	-0.07	0.0493	-0.66	96.2%	—	1
13	1	61.3%	0.18	0.0548	-0.04	0.02	0.00/0.45	0.15	40.00	—	—	—	—	—	—	—	—	—
5	3	78.6%	0.20	0.0465	-0.05	0.02	0.00/1.35	2.40	41.00	2.80	4.30/7.60	0.03	-0.08	0.0407	-0.70	109.7%	—	—
2	—	103.3%	0.25	0.0394	-0.07	0.02	0.00/2.20	0.85	42.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 64.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).