Options · 15-min delayed
Underlying
$35.37
DTE
18d
2026-11-20
P/C Vol
0.50
P/C OI
0.33
ATM IV
60.0%
IV Skew
-7.4%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 15 | 87.9% | 0.93 | 0.0190 | -0.03 | 0.01 | 6.70/10.60 | 8.23 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.45 | 0.00/2.20 | 0.02 | -0.07 | 0.0249 | -0.16 | 124.9% | 2 | 18 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.90 | 29.00 | 0.35 | 0.00/2.25 | 0.02 | -0.06 | 0.0292 | -0.18 | 114.0% | 1 | 12 |
| 8 | 6 | 259.1% | 0.72 | 0.0166 | -0.19 | 0.03 | 9.50/12.00 | 13.28 | 30.00 | 0.50 | 0.00/2.35 | 0.02 | -0.06 | 0.0344 | -0.20 | 104.0% | 1 | 126 |
| 1 | — | 88.2% | 0.78 | 0.0424 | -0.06 | 0.02 | 3.40/7.50 | 10.10 | 31.00 | 0.60 | 0.00/2.45 | 0.02 | -0.06 | 0.0409 | -0.23 | 93.9% | 1 | 9 |
| 2 | 1 | 53.4% | 0.82 | 0.0622 | -0.03 | 0.02 | 1.75/6.00 | 3.00 | 32.00 | 1.20 | 0.00/2.45 | 0.03 | -0.06 | 0.0502 | -0.26 | 81.7% | 1 | 9 |
| 13 | 10 | 54.5% | 0.74 | 0.0753 | -0.04 | 0.03 | 1.15/5.20 | 3.19 | 33.00 | 1.77 | 0.00/2.65 | 0.03 | -0.05 | 0.0608 | -0.30 | 72.8% | 1 | 6 |
| 5 | 5 | 57.5% | 0.65 | 0.0819 | -0.05 | 0.03 | 0.65/4.60 | 2.61 | 34.00 | 1.00 | 0.00/2.95 | 0.03 | -0.05 | 0.0737 | -0.36 | 64.6% | 1 | 16 |
| 203 | 2 | 60.4% | 0.56 | 0.0829 | -0.05 | 0.03 | 0.35/4.00 | 1.83 | 35.00 | 2.70 | 0.25/3.30 | 0.03 | -0.05 | 0.0842 | -0.44 | 59.5% | 2 | 13 |
| 12 | 18 | 56.3% | 0.48 | 0.0901 | -0.05 | 0.03 | 0.20/2.95 | 1.50 | 36.00 | 3.13 | 0.05/4.10 | 0.03 | -0.04 | 0.0969 | -0.53 | 52.3% | 32 | 31 |
| 27 | 18 | 72.0% | 0.43 | 0.0693 | -0.06 | 0.03 | 0.00/3.40 | 1.85 | 37.00 | — | — | — | — | — | — | — | — | — |
| 15 | 7 | 77.8% | 0.38 | 0.0621 | -0.07 | 0.03 | 0.00/3.10 | 0.75 | 38.00 | 3.50 | 2.50/6.70 | 0.03 | -0.07 | 0.0542 | -0.60 | 91.0% | 1 | 1 |
| 314 | 10 | 83.3% | 0.34 | 0.0558 | -0.07 | 0.03 | 0.00/2.85 | 0.84 | 39.00 | 5.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 42 | 1 | 88.5% | 0.30 | 0.0502 | -0.07 | 0.03 | 0.00/2.65 | 0.30 | 40.00 | 5.20 | 3.80/8.10 | 0.03 | -0.06 | 0.0503 | -0.70 | 88.4% | 1 | 1 |
| 184 | 1 | 114.6% | 0.21 | 0.0319 | -0.07 | 0.02 | 0.00/2.15 | 0.50 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.42 | 50.00 | 14.80 | 12.90/17.00 | 0.01 | -0.03 | 0.0184 | -0.92 | 101.4% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 24.10 | 22.90/27.10 | 0.01 | -0.03 | 0.0115 | -0.93 | 142.8% | — | — |
2026-11-20 · 18d · σ = 60.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).