Options · 15-min delayed
Underlying
$3.78
DTE
19d
2026-09-18
P/C Vol
0.50
P/C OI
0.11
ATM IV
86.3%
IV Skew
-10.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 268.8% | 0.97 | 0.0330 | -0.00 | 0.00 | 2.15/2.50 | 2.47 | 1.50 | — | — | — | — | — | — | — | — | — |
| 60 | — | 321.9% | 0.89 | 0.0669 | -0.01 | 0.00 | 1.65/2.35 | 1.97 | 2.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 199.2% | 0.87 | 0.1210 | -0.01 | 0.00 | 1.15/1.70 | 1.84 | 2.50 | 0.09 | 0.00/0.15 | 0.00 | -0.01 | 0.1203 | -0.09 | 157.8% | 1 | 15 |
| 97 | 1 | 70.3% | 0.94 | 0.2024 | -0.00 | 0.00 | 0.60/1.00 | 0.85 | 3.00 | 0.02 | 0.00/0.10 | 0.00 | -0.00 | 0.2388 | -0.11 | 90.6% | 7 | 405 |
| 556 | 5 | 100.8% | 0.68 | 0.4129 | -0.01 | 0.00 | 0.40/0.60 | 0.52 | 3.50 | 0.15 | 0.10/0.20 | 0.00 | -0.01 | 0.5093 | -0.30 | 78.9% | 90 | 328 |
| 4.9k | 155 | 89.1% | 0.43 | 0.5123 | -0.01 | 0.00 | 0.15/0.30 | 0.20 | 4.00 | 0.40 | 0.35/0.50 | 0.00 | -0.01 | 0.5436 | -0.57 | 83.6% | 58 | 1.3k |
| 4.6k | 137 | 99.2% | 0.26 | 0.3783 | -0.01 | 0.00 | 0.10/0.15 | 0.11 | 4.50 | 0.75 | 0.65/0.95 | 0.00 | -0.00 | 0.4004 | -0.79 | 82.8% | 5 | 163 |
| 4.8k | 17 | 108.6% | 0.16 | 0.2595 | -0.01 | 0.00 | 0.05/0.10 | 0.07 | 5.00 | 1.16 | 1.15/1.45 | 0.00 | -0.01 | 0.2607 | -0.83 | 110.9% | 10 | 128 |
| 939 | 13 | 131.3% | 0.14 | 0.1936 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 5.50 | 1.60 | 1.60/2.00 | 0.00 | -0.01 | 0.1953 | -0.86 | 133.6% | 4 | 1 |
| 4.4k | 19 | 225.0% | 0.14 | 0.1156 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 86.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).