Options · 15-min delayed
Underlying
$82.74
DTE
20d
2026-11-20
P/C Vol
1.38
P/C OI
0.50
ATM IV
61.1%
IV Skew
4.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.01 | 0.00/4.90 | 0.05 | -0.12 | 0.0148 | -0.19 | 94.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.20 | 0.00/4.90 | 0.06 | -0.11 | 0.0229 | -0.25 | 71.0% | 6 | 3 |
| 1 | 1 | 56.5% | 0.63 | 0.0344 | -0.11 | 0.07 | 2.20/6.00 | 4.75 | 80.00 | 1.88 | 0.00/4.90 | 0.07 | -0.14 | 0.0255 | -0.39 | 77.6% | 7 | 7 |
| — | 2 | 72.7% | 0.48 | 0.0283 | -0.14 | 0.08 | 0.00/4.90 | 0.60 | 85.00 | 5.86 | 0.55/5.30 | 0.08 | -0.09 | 0.0411 | -0.56 | 49.6% | 1 | 5 |
| 29 | 9 | 62.8% | 0.32 | 0.0292 | -0.11 | 0.07 | 0.00/4.90 | 0.25 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 105.00 | 22.52 | 19.50/24.40 | 0.05 | -0.12 | 0.0139 | -0.81 | 102.3% | 2 | — |
2026-11-20 · 20d · σ = 61.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).