Options · 15-min delayed
Underlying
$116.80
DTE
21d
2026-11-20
P/C Vol
0.12
P/C OI
1.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.70 | 90.00 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.66 | 100.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 105.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 7 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.32 | 110.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 755 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 115.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 90 | — |
| — | 11 | 3.1% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 120.00 | 6.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 125.00 | 11.66 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 760 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 130.00 | 15.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 70 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 21 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.89 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).