Options · 15-min delayed
Underlying
$73.24
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
0.31
ATM IV
105.0%
IV Skew
-12.2%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 44.00 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 754.6% | 0.91 | 0.0013 | -0.53 | 0.03 | 52.00/61.00 | 87.60 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 54.22 | 45.00 | 1.85 | 0.10/10.00 | 0.04 | -0.24 | 0.0047 | -0.14 | 266.1% | 1 | 2 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 44.93 | 50.00 | 2.55 | 0.10/10.00 | 0.04 | -0.23 | 0.0062 | -0.16 | 226.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 3.00 | 0.00/3.00 | 0.04 | -0.08 | 0.0147 | -0.15 | 89.0% | 69 | 21 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.50 | 0.10/10.00 | 0.06 | -0.17 | 0.0157 | -0.29 | 124.1% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 70.00 | 7.00 | 1.40/10.00 | 0.07 | -0.16 | 0.0214 | -0.37 | 100.7% | 126 | 76 |
| 3 | 1 | 112.9% | 0.52 | 0.0201 | -0.19 | 0.07 | 3.00/12.00 | 6.00 | 75.00 | 9.60 | 3.20/13.00 | 0.07 | -0.16 | 0.0234 | -0.49 | 97.0% | 8 | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 11.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 4 | 2 | 127.0% | 0.37 | 0.0169 | -0.20 | 0.07 | 0.40/10.00 | 12.00 | 85.00 | 10.00 | 10.00/19.00 | 0.06 | -0.12 | 0.0214 | -0.71 | 90.4% | 1 | 17 |
| 210 | 1.2k | 144.0% | 0.34 | 0.0145 | -0.22 | 0.06 | 0.30/10.00 | 3.10 | 90.00 | 8.00 | 14.00/23.00 | 0.05 | -0.09 | 0.0178 | -0.80 | 89.0% | 3 | 22 |
| 326 | 164 | 162.0% | 0.32 | 0.0126 | -0.24 | 0.06 | 0.60/10.00 | 2.35 | 95.00 | 13.50 | 18.00/27.80 | 0.04 | -0.07 | 0.0140 | -0.86 | 89.5% | 1 | 266 |
| 87 | 9 | 173.9% | 0.30 | 0.0113 | -0.25 | 0.06 | 0.30/10.00 | 7.40 | 100.00 | 18.10 | 23.00/32.10 | 0.03 | -0.05 | 0.0107 | -0.90 | 91.5% | 1 | 9 |
| 4 | 3 | 184.5% | 0.28 | 0.0104 | -0.26 | 0.06 | 0.00/10.00 | 4.00 | 105.00 | 31.10 | 16.40/25.20 | — | 0.01 | — | -1.00 | 0.0% | 1 | 3 |
| 34 | 2 | 120.1% | 0.10 | 0.0086 | -0.09 | 0.03 | 0.15/2.05 | 1.75 | 110.00 | 20.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| 37 | 1 | 172.3% | 0.19 | 0.0090 | -0.20 | 0.05 | 0.00/6.00 | 3.50 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 105.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).