Options · 15-min delayed
Underlying
$29.17
DTE
19d
2026-11-20
P/C Vol
0.64
P/C OI
0.46
ATM IV
89.1%
IV Skew
4.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.60 | 0.00/2.45 | 0.02 | -0.07 | 0.0238 | -0.16 | 156.2% | 4 | 9 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.95 | 0.00/2.70 | 0.02 | -0.07 | 0.0329 | -0.21 | 131.2% | — | 12 |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.20 | 0.00/2.85 | 0.02 | -0.06 | 0.0391 | -0.24 | 119.1% | 6 | 49 |
| 5 | — | 88.5% | 0.75 | 0.0537 | -0.05 | 0.02 | 2.20/6.30 | 3.70 | 26.00 | 1.60 | 0.00/3.10 | 0.02 | -0.06 | 0.0461 | -0.28 | 108.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 27.00 | 2.15 | 0.00/3.40 | 0.02 | -0.06 | 0.0545 | -0.32 | 98.7% | 1 | 7 |
| 58 | — | 79.3% | 0.63 | 0.0716 | -0.05 | 0.03 | 1.40/4.20 | 3.22 | 28.00 | 2.50 | 0.00/3.80 | 0.03 | -0.06 | 0.0638 | -0.38 | 89.4% | 20 | 23 |
| 19 | 16 | 86.9% | 0.56 | 0.0683 | -0.06 | 0.03 | 1.10/3.90 | 2.55 | 29.00 | 3.00 | 0.60/4.30 | 0.03 | -0.06 | 0.0650 | -0.44 | 91.2% | 10 | 17 |
| 108 | 3 | 88.2% | 0.49 | 0.0679 | -0.06 | 0.03 | 1.20/3.00 | 1.75 | 30.00 | 4.20 | 1.20/2.90 | 0.03 | -0.04 | 0.1050 | -0.55 | 56.6% | 2 | 8 |
| 60 | 34 | 84.6% | 0.42 | 0.0693 | -0.06 | 0.03 | 0.65/2.60 | 1.70 | 31.00 | 3.60 | 1.70/4.80 | 0.03 | -0.05 | 0.0755 | -0.60 | 77.1% | 1 | 55 |
| 13 | 4 | 81.4% | 0.35 | 0.0682 | -0.05 | 0.02 | 0.20/2.25 | 1.50 | 32.00 | 5.81 | 2.15/6.20 | 0.02 | -0.05 | 0.0653 | -0.64 | 86.0% | 1 | 24 |
| 23 | — | 106.3% | 0.35 | 0.0525 | -0.07 | 0.02 | 0.00/3.20 | 1.25 | 33.00 | 4.79 | 2.85/6.90 | 0.02 | -0.05 | 0.0616 | -0.70 | 84.6% | 3 | 2 |
| 29 | 4 | 111.4% | 0.32 | 0.0483 | -0.07 | 0.02 | 0.00/2.95 | 0.95 | 34.00 | 4.20 | 3.70/7.70 | 0.02 | -0.04 | 0.0555 | -0.75 | 86.4% | — | 8 |
| 144 | 3 | 88.2% | 0.21 | 0.0496 | -0.05 | 0.02 | 0.00/1.45 | 0.81 | 35.00 | 6.16 | 4.60/8.50 | 0.02 | -0.04 | 0.0497 | -0.79 | 87.9% | 1 | 30 |
| 1 | — | 75.2% | 0.13 | 0.0423 | -0.03 | 0.01 | 0.00/0.70 | 0.99 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 4.80 | 7.10/11.10 | 0.02 | -0.07 | 0.0376 | -0.74 | 128.5% | 4 | 12 |
| 21 | 20 | 97.5% | 0.14 | 0.0348 | -0.04 | 0.02 | 0.00/1.00 | 0.50 | 38.00 | 9.15 | 7.10/11.30 | 0.01 | -0.03 | 0.0333 | -0.88 | 89.3% | 1 | 4 |
2026-11-20 · 19d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).