Options · 15-min delayed
Underlying
$5.15
DTE
13d
2026-09-18
P/C Vol
0.31
P/C OI
0.58
ATM IV
84.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 3 | 262.5% | 0.96 | 0.0363 | -0.01 | 0.00 | 2.35/3.10 | 2.45 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0241 | -0.02 | 206.3% | 2 | 20 |
| 751 | 10 | 84.0% | 0.61 | 0.4705 | -0.01 | 0.00 | 0.35/0.50 | 0.41 | 5.00 | 0.25 | 0.25/0.30 | 0.00 | -0.01 | 0.4705 | -0.39 | 84.0% | 64 | 1.5k |
| 1.9k | 11 | 109.4% | 0.04 | 0.0870 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 7.50 | 2.50 | 2.25/2.60 | 0.00 | -0.01 | 0.1283 | -0.90 | 139.8% | 1 | 326 |
| 503 | 201 | 168.8% | 0.03 | 0.0386 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 10.00 | 4.60 | 4.30/5.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 2 | — |
2026-09-18 · 13d · σ = 84.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).