IMNM Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$18.21

DTE

18d

2026-11-20

P/C Vol

9.21

P/C OI

1.44

ATM IV

151.5%

IV Skew

21.2%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	13.00	0.10	0.00/5.00	0.01	-0.10	0.0212	-0.20	330.0%	10	14
—	—	—	—	—	—	—	—	—	14.00	0.65	0.00/0.70	0.01	-0.02	0.0434	-0.12	112.5%	29	219
—	—	—	—	—	—	—	—	—	15.00	1.00	0.15/1.20	0.01	-0.04	0.0563	-0.19	120.3%	3	129
—	—	—	—	—	—	—	—	—	16.00	0.65	0.45/1.70	0.01	-0.05	0.0654	-0.27	125.0%	2	249
379	3	127.6%	0.65	0.0716	-0.05	0.01	0.80/4.70	0.60	17.00	0.85	0.00/4.90	0.02	-0.08	0.0497	-0.35	185.0%	120	140
35	6	151.2%	0.58	0.0638	-0.07	0.02	0.40/4.90	1.97	18.00	1.35	0.00/4.90	0.02	-0.07	0.0636	-0.42	151.9%	1	1
60	1	163.8%	0.53	0.0601	-0.07	0.02	0.00/4.90	1.35	19.00	1.30	0.10/4.90	0.02	-0.05	0.0821	-0.51	120.2%	1	41
114	3	164.1%	0.47	0.0600	-0.07	0.02	0.00/4.20	0.90	20.00	2.65	1.70/4.30	0.02	-0.05	0.0860	-0.60	111.2%	1	51
4	3	82.2%	0.25	0.0954	-0.03	0.01	0.00/1.00	1.10	21.00	3.00	1.00/4.90	0.01	-0.01	0.0986	-0.87	53.9%	34	20
5	—	219.6%	0.44	0.0445	-0.10	0.02	0.00/4.90	0.40	22.00	2.27	2.40/6.50	0.01	-0.04	0.0736	-0.75	107.8%	60	32
6	1	234.8%	0.43	0.0413	-0.10	0.02	0.00/4.90	1.85	23.00	5.30	2.65/7.40	0.01	-0.02	0.0610	-0.87	84.4%	5	6
1	—	248.5%	0.41	0.0387	-0.11	0.02	0.00/4.90	1.55	24.00	2.00	4.00/8.50	0.01	-0.03	0.0550	-0.82	116.4%	1	9
5	5	261.3%	0.40	0.0366	-0.11	0.02	0.00/4.90	1.58	25.00	—	—	—	—	—	—	—	—	—
2	1	273.2%	0.39	0.0347	-0.12	0.02	0.00/4.90	1.10	26.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	27.00	7.88	6.50/11.50	0.01	-0.02	0.0330	-0.91	118.0%	—	—

Greeks Profile

2026-11-20 · 18d · σ = 151.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).