Options · 15-min delayed
Underlying
$7.65
DTE
19d
2026-09-18
P/C Vol
0.24
P/C OI
0.05
ATM IV
51.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0091 | -0.02 | 273.4% | 1 | 3 |
| 390 | 1 | 51.2% | 0.60 | 0.4331 | -0.01 | 0.01 | 0.35/0.45 | 0.35 | 7.50 | 0.30 | 0.15/0.30 | 0.01 | -0.01 | 0.4331 | -0.40 | 51.2% | 4 | 41 |
| 418 | 20 | 75.8% | 0.07 | 0.1055 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).