Options · 15-min delayed
Underlying
$83.63
DTE
22d
2026-11-20
P/C Vol
0.09
P/C OI
0.65
ATM IV
3.9%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 36.82 | 55.00 | 1.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.55 | 65.00 | 0.25 | 0.00/3.40 | 0.04 | -0.10 | 0.0099 | -0.13 | 103.9% | 1 | 8 |
| 6 | 4 | 100.5% | 0.80 | 0.0134 | -0.14 | 0.06 | 14.70/18.00 | 19.35 | 70.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.65 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.55 | 80.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 6.3% | 2 | — |
| — | 28 | 1.6% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 21 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.10 | 95.00 | 8.45 | 8.60/13.30 | 0.07 | -0.09 | 0.0231 | -0.75 | 66.9% | — | 1 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 115.7% | 0.26 | 0.0136 | -0.18 | 0.07 | 1.00/5.70 | 2.43 | 105.00 | 14.50 | 16.80/21.30 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 10 | — | 106.5% | 0.18 | 0.0121 | -0.13 | 0.05 | 1.55/2.50 | 1.15 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 3.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).