Options · 15-min delayed
Underlying
$4.13
DTE
13d
2026-09-18
P/C Vol
0.81
P/C OI
0.42
ATM IV
458.6%
IV Skew
809.4%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 960.2% | 0.86 | 0.0296 | -0.06 | 0.00 | 0.55/5.40 | 4.30 | 3.00 | — | — | — | — | — | — | — | — | — |
| 178 | 109 | 53.9% | 0.65 | 0.8830 | -0.01 | 0.00 | 0.00/0.50 | 0.97 | 4.00 | 0.45 | 0.00/4.90 | 0.00 | -0.07 | 0.0418 | -0.20 | 863.3% | 1 | 30 |
| 1 | — | 903.9% | 0.77 | 0.0430 | -0.08 | 0.00 | 0.10/4.90 | 4.90 | 5.00 | 0.90 | 0.80/1.05 | 0.00 | -0.01 | 0.3296 | -0.86 | 85.9% | 1 | 48 |
| 13 | 1 | 939.8% | 0.75 | 0.0433 | -0.09 | 0.00 | 0.00/4.90 | 0.12 | 6.00 | 1.66 | 0.10/4.90 | 0.00 | -0.04 | 0.1441 | -0.60 | 344.5% | 111 | 39 |
| 1 | 1 | 984.4% | 0.74 | 0.0422 | -0.10 | 0.00 | 0.00/4.90 | 0.45 | 7.00 | 2.90 | 0.00/4.90 | 0.00 | -0.09 | 0.0557 | -0.33 | 831.3% | — | 2 |
| 22 | 19 | 1021.9% | 0.73 | 0.0413 | -0.10 | 0.00 | 0.00/4.90 | 0.35 | 8.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 1053.1% | 0.73 | 0.0405 | -0.11 | 0.00 | 0.00/4.90 | 0.50 | 9.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 382.8% | 0.19 | 0.0923 | -0.03 | 0.00 | 0.00/0.60 | 0.50 | 10.00 | — | — | — | — | — | — | — | — | — |
| 47 | 4 | 389.8% | 0.10 | 0.0572 | -0.02 | 0.00 | 0.00/0.30 | 0.40 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 458.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).