Options · 15-min delayed
Underlying
$288.65
DTE
22d
2026-11-20
P/C Vol
0.84
P/C OI
1.83
ATM IV
72.4%
IV Skew
-5.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 1 | 96.5% | 0.93 | 0.0020 | -0.23 | 0.10 | 80.00/83.00 | 57.84 | 210.00 | 1.19 | 0.85/1.40 | 0.06 | -0.10 | 0.0015 | -0.04 | 77.4% | 2 | 87 |
| 20 | 1 | 91.5% | 0.91 | 0.0025 | -0.26 | 0.12 | 70.80/73.70 | 70.50 | 220.00 | 1.67 | 1.60/1.95 | 0.08 | -0.14 | 0.0022 | -0.06 | 75.5% | 25 | 105 |
| 10 | 1 | 86.9% | 0.88 | 0.0032 | -0.30 | 0.14 | 61.80/64.70 | 53.77 | 230.00 | 2.70 | 2.20/3.10 | 0.11 | -0.18 | 0.0030 | -0.09 | 73.2% | 24 | 346 |
| 40 | 2 | 83.5% | 0.85 | 0.0040 | -0.34 | 0.17 | 53.00/56.40 | 52.30 | 240.00 | 3.95 | 3.60/5.20 | 0.15 | -0.25 | 0.0041 | -0.13 | 74.2% | 11 | 415 |
| 53 | 4 | 80.7% | 0.80 | 0.0049 | -0.39 | 0.20 | 44.90/48.40 | 45.20 | 250.00 | 5.90 | 5.80/6.70 | 0.19 | -0.30 | 0.0051 | -0.18 | 72.4% | 23 | 259 |
| 88 | 5 | 78.9% | 0.74 | 0.0058 | -0.43 | 0.23 | 37.50/41.10 | 33.50 | 260.00 | 8.70 | 8.30/8.80 | 0.22 | -0.34 | 0.0062 | -0.24 | 70.2% | 13 | 628 |
| 106 | 12 | 77.2% | 0.68 | 0.0066 | -0.47 | 0.25 | 30.80/34.40 | 33.40 | 270.00 | 11.50 | 11.60/12.20 | 0.25 | -0.38 | 0.0072 | -0.31 | 69.6% | 45 | 219 |
| 281 | 18 | 78.4% | 0.61 | 0.0069 | -0.50 | 0.27 | 26.30/28.40 | 28.70 | 280.00 | 15.10 | 15.50/16.80 | 0.27 | -0.41 | 0.0078 | -0.39 | 69.5% | 7 | 187 |
| 359 | 18 | 75.9% | 0.53 | 0.0074 | -0.50 | 0.28 | 21.50/22.00 | 21.80 | 290.00 | 21.00 | 20.20/21.90 | 0.28 | -0.42 | 0.0081 | -0.47 | 68.9% | 3 | 306 |
| 153 | 23 | 74.6% | 0.46 | 0.0075 | -0.49 | 0.28 | 16.70/17.70 | 17.70 | 300.00 | 27.40 | 25.60/27.40 | 0.28 | -0.41 | 0.0083 | -0.55 | 67.6% | 5 | 1.0k |
| 62 | 1 | 76.4% | 0.39 | 0.0071 | -0.49 | 0.27 | 13.50/14.90 | 13.50 | 310.00 | 55.55 | 32.00/35.00 | 0.27 | -0.40 | 0.0077 | -0.63 | 69.1% | — | 3 |
| 87 | 2 | 76.5% | 0.33 | 0.0067 | -0.46 | 0.26 | 10.50/12.10 | 10.40 | 320.00 | 40.40 | 39.00/42.10 | 0.25 | -0.36 | 0.0072 | -0.70 | 68.6% | — | 3 |
| 153 | 1 | 76.1% | 0.27 | 0.0061 | -0.42 | 0.24 | 8.00/9.60 | 8.10 | 330.00 | 72.90 | 46.30/49.80 | 0.22 | -0.30 | 0.0065 | -0.76 | 67.5% | — | 2 |
| 177 | 58 | 77.3% | 0.23 | 0.0055 | -0.38 | 0.21 | 6.10/8.10 | 6.20 | 340.00 | — | — | — | — | — | — | — | — | — |
| 127 | 63 | 78.4% | 0.19 | 0.0048 | -0.35 | 0.19 | 4.70/6.80 | 5.25 | 350.00 | — | — | — | — | — | — | — | — | — |
| 67 | 3 | 74.4% | 0.14 | 0.0041 | -0.26 | 0.15 | 3.20/4.30 | 4.00 | 360.00 | 88.50 | 71.70/75.10 | 0.12 | -0.13 | 0.0037 | -0.91 | 63.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 109.10 | 80.80/84.20 | 0.08 | -0.07 | 0.0027 | -0.94 | 60.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 106.00 | 90.10/93.70 | 0.05 | -0.02 | 0.0017 | -0.97 | 56.9% | — | 1 |
2026-11-20 · 22d · σ = 72.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).