Options · 15-min delayed
Underlying
$56.81
DTE
14d
2026-09-18
P/C Vol
0.29
P/C OI
0.74
ATM IV
39.1%
IV Skew
-3.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0077 | -0.05 | 115.4% | 1 | 4 |
| 20 | 10 | 92.3% | 0.92 | 0.0148 | -0.06 | 0.02 | 11.00/13.70 | 13.00 | 45.00 | 0.05 | 0.00/1.70 | 0.02 | -0.08 | 0.0158 | -0.11 | 106.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0198 | -0.04 | 38.3% | 1 | 281 |
| 30 | 10 | 48.9% | 0.66 | 0.0676 | -0.08 | 0.04 | 2.00/3.30 | 3.00 | 55.00 | 0.55 | 0.40/0.65 | 0.04 | -0.04 | 0.1007 | -0.27 | 29.3% | 2 | 570 |
| 876 | 9 | 33.2% | 0.22 | 0.0796 | -0.04 | 0.03 | 0.15/0.50 | 0.30 | 60.00 | 3.55 | 1.75/5.00 | 0.04 | -0.09 | 0.0521 | -0.64 | 64.6% | 1 | 106 |
| 310 | 2 | 38.9% | 0.04 | 0.0214 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 65.00 | 8.40 | 6.70/8.70 | 0.02 | -0.04 | 0.0334 | -0.87 | 58.5% | 2 | 4 |
| 41 | 2 | 49.0% | 0.02 | 0.0079 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 70.00 | 13.10 | 11.90/13.60 | 0.02 | -0.04 | 0.0194 | -0.91 | 74.4% | 3 | — |
| 22 | 1 | 71.9% | 0.03 | 0.0084 | -0.02 | 0.01 | 0.00/0.25 | 0.22 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 87.7% | 0.03 | 0.0068 | -0.02 | 0.01 | 0.00/0.30 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 39.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).