Options · 15-min delayed
Underlying
$31.05
DTE
14d
2026-09-18
P/C Vol
1.43
P/C OI
0.06
ATM IV
131.6%
IV Skew
150.8%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.06 | 0.00/4.10 | 0.02 | -0.12 | 0.0255 | -0.22 | 191.4% | 10 | 10 |
| 171 | 6 | 71.7% | 0.63 | 0.0867 | -0.06 | 0.02 | 0.00/4.80 | 1.70 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 40.6% | 0.07 | 0.0570 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 118.8% | 0.17 | 0.0347 | -0.07 | 0.02 | 0.00/1.40 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 131.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).