Options · 15-min delayed
Underlying
$93.02
DTE
19d
2026-11-20
P/C Vol
6.40
P/C OI
0.41
ATM IV
52.5%
IV Skew
8.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 47 | 2 | 89.6% | 0.88 | 0.0106 | -0.11 | 0.04 | 16.20/19.40 | 16.00 | 75.00 | 0.66 | 0.00/0.75 | 0.02 | -0.04 | 0.0084 | -0.05 | 62.3% | 1 | 86 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.73 | 77.50 | 0.23 | 0.05/0.55 | 0.02 | -0.03 | 0.0097 | -0.05 | 51.9% | 4 | 265 |
| 36 | 1 | 55.5% | 0.90 | 0.0151 | -0.06 | 0.04 | 12.70/14.70 | 12.16 | 80.00 | 0.36 | 0.10/0.75 | 0.04 | -0.06 | 0.0153 | -0.11 | 57.2% | 2 | 238 |
| 159 | 1 | 60.7% | 0.83 | 0.0197 | -0.09 | 0.05 | 9.10/11.90 | 9.53 | 82.50 | 1.54 | 0.00/2.70 | 0.05 | -0.08 | 0.0197 | -0.17 | 60.2% | 5 | 87 |
| 64 | 5 | 63.2% | 0.76 | 0.0231 | -0.12 | 0.07 | 7.80/10.20 | 8.60 | 85.00 | 1.33 | 0.30/2.70 | 0.06 | -0.08 | 0.0252 | -0.20 | 52.9% | 1 | 155 |
| 1.1k | 1 | 56.3% | 0.71 | 0.0286 | -0.11 | 0.07 | 6.40/8.00 | 5.33 | 87.50 | 1.34 | 0.75/2.00 | 0.07 | -0.09 | 0.0312 | -0.27 | 49.8% | 1 | 53 |
| 425 | 6 | 53.1% | 0.64 | 0.0333 | -0.12 | 0.08 | 4.00/6.20 | 6.15 | 90.00 | 3.00 | 1.20/2.90 | 0.08 | -0.10 | 0.0354 | -0.36 | 49.7% | 7 | 102 |
| 414 | 2 | 53.5% | 0.55 | 0.0348 | -0.12 | 0.08 | 3.20/4.90 | 3.20 | 92.50 | 2.85 | 1.75/4.20 | 0.08 | -0.11 | 0.0362 | -0.45 | 51.5% | 2 | 50 |
| 834 | 6 | 48.0% | 0.45 | 0.0389 | -0.11 | 0.08 | 1.60/3.30 | 2.57 | 95.00 | 4.10 | 3.10/5.80 | 0.08 | -0.11 | 0.0346 | -0.54 | 54.1% | 3 | 4 |
| 266 | 3 | 40.9% | 0.24 | 0.0359 | -0.07 | 0.07 | 0.80/1.20 | 0.96 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 39.3% | 0.10 | 0.0211 | -0.04 | 0.04 | 0.15/0.40 | 0.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 55.3% | 0.11 | 0.0156 | -0.06 | 0.04 | 0.00/0.60 | 0.16 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).