Options · 15-min delayed
Underlying
$93.21
DTE
23d
2026-11-20
P/C Vol
8.25
P/C OI
0.41
ATM IV
51.5%
IV Skew
7.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 47 | 2 | 62.5% | 0.93 | 0.0091 | -0.05 | 0.03 | 16.70/20.80 | 16.00 | 75.00 | 0.66 | 0.00/0.85 | 0.03 | -0.03 | 0.0085 | -0.06 | 58.9% | 1 | 87 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.73 | 77.50 | 0.23 | 0.05/0.50 | 0.03 | -0.04 | 0.0110 | -0.07 | 54.1% | 4 | 265 |
| 36 | 1 | 53.5% | 0.89 | 0.0150 | -0.06 | 0.04 | 12.00/16.00 | 12.16 | 80.00 | 0.36 | 0.10/0.70 | 0.04 | -0.05 | 0.0148 | -0.10 | 51.6% | 2 | 239 |
| 159 | 1 | 69.6% | 0.79 | 0.0178 | -0.11 | 0.07 | 9.60/13.00 | 9.53 | 82.50 | 1.54 | 0.00/0.85 | 0.05 | -0.05 | 0.0194 | -0.13 | 46.9% | 5 | 87 |
| 64 | 1 | 62.4% | 0.75 | 0.0216 | -0.11 | 0.07 | 7.40/10.70 | 8.87 | 85.00 | 0.95 | 0.75/1.60 | 0.07 | -0.07 | 0.0243 | -0.21 | 50.3% | 7 | 155 |
| 1.1k | 2 | 52.1% | 0.72 | 0.0278 | -0.10 | 0.08 | 6.80/8.20 | 7.10 | 87.50 | 1.34 | 0.05/1.85 | 0.08 | -0.07 | 0.0312 | -0.26 | 44.2% | 1 | 53 |
| 425 | 6 | 54.9% | 0.63 | 0.0293 | -0.11 | 0.09 | 4.10/6.90 | 6.15 | 90.00 | 1.90 | 0.70/3.20 | 0.09 | -0.09 | 0.0322 | -0.36 | 49.4% | 8 | 98 |
| 412 | 1 | 53.1% | 0.56 | 0.0318 | -0.11 | 0.09 | 2.65/5.40 | 4.60 | 92.50 | 2.85 | 1.50/4.40 | 0.09 | -0.09 | 0.0337 | -0.44 | 50.0% | 2 | 50 |
| 833 | 3 | 48.2% | 0.47 | 0.0353 | -0.10 | 0.09 | 1.50/3.80 | 2.45 | 95.00 | 4.10 | 2.85/5.70 | 0.09 | -0.09 | 0.0344 | -0.53 | 49.4% | 3 | 4 |
| 269 | 3 | 36.7% | 0.25 | 0.0367 | -0.06 | 0.07 | 0.90/1.20 | 0.96 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 51.0% | 0.20 | 0.0234 | -0.07 | 0.07 | 0.00/2.55 | 0.60 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.0% | 0.11 | 0.0159 | -0.05 | 0.04 | 0.00/0.60 | 0.16 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).