Options · 15-min delayed
Underlying
$223.79
DTE
21d
2026-11-20
P/C Vol
0.25
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 175.00 | 4.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 51.30 | 180.00 | 4.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 5.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 5.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 8.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 31.38 | 210.00 | 12.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 204 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.20 | 220.00 | 17.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 8 | — |
| — | 2 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 16.65 | 230.00 | 21.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 12 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.50 | 240.00 | 27.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 12.00 | 250.00 | 34.02 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 77 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.21 | 260.00 | 28.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 24 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 270.00 | 42.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.30 | 280.00 | 68.17 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.88 | 290.00 | 41.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 300.00 | 78.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 15 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).